16649 工行法巴五十购Ａ (认购证)
按盘价 
0.113 -0.026 (-18.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.139 | 6.160 | 210,000 | 1,146,000 | 2.292 | 110,000 | 0.140 | 100,000 | 0.145 |
| 07/08/2025 | 0.147 | 6.200 | 1,002,000 | 1,156,000 | 2.312 | 1,000,000 | 0.148 | 2,000 | 0.143 |
| 06/08/2025 | 0.128 | 6.110 | 0 | 2,154,000 | 4.308 | ||||
| 05/08/2025 | 0.135 | 6.160 | 0 | 2,154,000 | 4.308 | ||||
| 04/08/2025 | 0.125 | 6.060 | 1,200,000 | 2,154,000 | 4.308 | 600,000 | 0.137 | 600,000 | 0.142 |
| 01/08/2025 | 0.107 | 5.980 | 820,000 | 2,154,000 | 4.308 | 400,000 | 0.111 | 420,000 | 0.110 |
| 31/07/2025 | 0.119 | 6.020 | 0 | 2,134,000 | 4.268 | ||||
| 30/07/2025 | 0.129 | 6.050 | 10,000 | 2,134,000 | 4.268 | 10,000 | 0.124 | ||
| 29/07/2025 | 0.130 | 6.070 | 53,000 | 2,144,000 | 4.288 | 53,000 | 0.132 | ||
| 28/07/2025 | 0.150 | 6.120 | 10,000 | 2,091,000 | 4.182 | 10,000 | 0.150 | ||
| 25/07/2025 | 0.150 | 6.090 | 1,050,000 | 2,101,000 | 4.202 | 380,000 | 0.161 | 670,000 | 0.158 |
| 24/07/2025 | 0.173 | 6.150 | 70,000 | 1,811,000 | 3.622 | 70,000 | 0.168 | ||
| 23/07/2025 | 0.172 | 6.150 | 490,000 | 1,881,000 | 3.762 | 335,000 | 0.167 | 155,000 | 0.162 |
| 22/07/2025 | 0.150 | 6.080 | 722,000 | 2,061,000 | 4.122 | 722,000 | 0.154 | ||
| 21/07/2025 | 0.177 | 6.140 | 1,730,000 | 1,339,000 | 2.678 | 600,000 | 0.197 | 1,130,000 | 0.189 |
| 18/07/2025 | 0.204 | 6.190 | 604,000 | 809,000 | 1.618 | 304,000 | 0.204 | 300,000 | 0.208 |
| 17/07/2025 | 0.197 | 6.140 | 20,000 | 813,000 | 1.626 | 20,000 | 0.199 | ||
| 16/07/2025 | 0.227 | 6.220 | 583,000 | 793,000 | 1.586 | 343,000 | 0.230 | 240,000 | 0.226 |
| 15/07/2025 | 0.196 | 6.150 | 1,405,000 | 896,000 | 1.792 | 600,000 | 0.220 | 805,000 | 0.216 |
| 14/07/2025 | 0.211 | 6.180 | 100,000 | 691,000 | 1.382 | 100,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |