16661 美團國君五乙沽Ａ (认沽证)
按盘价 
0.163 -0.006 (-3.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.169 | 128.300 | 0 | 48.422 | ||||
| 18/06/2025 | 0.152 | 133.300 | 0 | 49.600 | ||||
| 17/06/2025 | 0.139 | 138.100 | 0 | 50.861 | ||||
| 16/06/2025 | 0.143 | 138.800 | 0 | 51.950 | ||||
| 13/06/2025 | 0.147 | 138.200 | 0 | 51.812 | ||||
| 12/06/2025 | 0.138 | 141.000 | 0 | 52.079 | ||||
| 11/06/2025 | 0.127 | 143.800 | 20,000 | 51.852 | 10,000 | 0.126 | 10,000 | 0.125 |
| 10/06/2025 | 0.126 | 144.400 | 0 | 51.873 | ||||
| 09/06/2025 | 0.118 | 148.400 | 0 | 52.781 | ||||
| 06/06/2025 | 0.135 | 141.700 | 0 | 51.180 | ||||
| 05/06/2025 | 0.130 | 144.400 | 0 | 51.943 | ||||
| 04/06/2025 | 0.146 | 140.700 | 275,000 | 52.164 | 275,000 | 0.149 | ||
| 03/06/2025 | 0.161 | 136.600 | 140,000 | 51.518 | 140,000 | 0.164 | ||
| 02/06/2025 | 0.166 | 135.700 | 7,695,000 | 51.552 | 3,685,000 | 0.174 | 3,820,000 | 0.171 |
| 30/05/2025 | 0.161 | 138.000 | 1,140,000 | 52.027 | 570,000 | 0.164 | 570,000 | 0.160 |
| 29/05/2025 | 0.152 | 140.100 | 0 | 51.869 | ||||
| 28/05/2025 | 0.184 | 131.400 | 0 | 50.516 | ||||
| 27/05/2025 | 0.180 | 132.100 | 1,230,000 | 50.817 | 555,000 | 0.192 | 555,000 | 0.200 |
| 26/05/2025 | 0.190 | 129.400 | 10,000 | 50.115 | 10,000 | 0.190 | ||
| 23/05/2025 | 0.166 | 136.900 | 0 | 51.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |