16661 美團國君五乙沽Ａ (认沽证)
按盘价 
0.255 +0.024 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.231 | 100.300 | 5,725,000 | 46.387 | 590,000 | 0.216 | ||
| 14/11/2025 | 0.235 | 100.000 | 2,640,000 | 44.404 | 290,000 | 0.233 | ||
| 13/11/2025 | 0.212 | 102.100 | 1,295,000 | 46.551 | 1,295,000 | 0.209 | ||
| 12/11/2025 | 0.214 | 101.800 | 75,000 | 45.136 | ||||
| 11/11/2025 | 0.215 | 102.000 | 520,000 | 46.190 | 155,000 | 0.220 | ||
| 10/11/2025 | 0.197 | 103.300 | 0 | 45.122 | ||||
| 07/11/2025 | 0.212 | 102.000 | 0 | 42.972 | ||||
| 06/11/2025 | 0.196 | 103.300 | 230,000 | 42.797 | 230,000 | 0.192 | ||
| 05/11/2025 | 0.228 | 101.200 | 10,000 | 44.180 | ||||
| 04/11/2025 | 0.242 | 99.900 | 1,965,000 | 42.304 | 1,955,000 | 0.237 | ||
| 03/11/2025 | 0.213 | 102.300 | 1,605,000 | 43.187 | 1,600,000 | 0.199 | ||
| 31/10/2025 | 0.211 | 102.000 | 900,000 | 39.871 | 865,000 | 0.207 | ||
| 30/10/2025 | 0.214 | 102.400 | 1,715,000 | 42.422 | 1,710,000 | 0.216 | ||
| 28/10/2025 | 0.250 | 100.000 | 0 | 43.356 | ||||
| 27/10/2025 | 0.225 | 102.000 | 65,000 | 43.431 | ||||
| 24/10/2025 | 0.246 | 100.600 | 50,000 | 43.397 | ||||
| 23/10/2025 | 0.255 | 100.000 | 190,000 | 43.430 | ||||
| 22/10/2025 | 0.310 | 96.100 | 0 | 43.039 | ||||
| 21/10/2025 | 0.305 | 96.500 | 5,000 | 43.033 | ||||
| 20/10/2025 | 0.310 | 96.650 | 95,000 | 45.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |