16661 美团国君五乙沽Ａ (认沽证)
按盘价 
0.221 -0.009 (-3.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.230 | 105.500 | 3,180,000 | 13,675,000 | 13.675 | 190,000 | 0.233 | 2,275,000 | 0.216 |
| 17/09/2025 | 0.231 | 105.200 | 2,180,000 | 11,590,000 | 11.590 | 1,715,000 | 0.233 | ||
| 16/09/2025 | 0.280 | 100.300 | 535,000 | 9,875,000 | 9.875 | ||||
| 15/09/2025 | 0.325 | 97.350 | 100,000 | 9,875,000 | 9.875 | ||||
| 12/09/2025 | 0.335 | 96.550 | 90,000 | 9,875,000 | 9.875 | ||||
| 11/09/2025 | 0.335 | 96.550 | 260,000 | 9,875,000 | 9.875 | ||||
| 10/09/2025 | 0.265 | 101.700 | 1,035,000 | 9,875,000 | 9.875 | 345,000 | 0.265 | ||
| 09/09/2025 | 0.290 | 99.650 | 520,000 | 9,530,000 | 9.530 | ||||
| 08/09/2025 | 0.265 | 102.000 | 420,000 | 9,530,000 | 9.530 | 315,000 | 0.245 | ||
| 05/09/2025 | 0.247 | 103.000 | 25,000 | 9,215,000 | 9.215 | ||||
| 04/09/2025 | 0.275 | 101.400 | 15,000 | 9,215,000 | 9.215 | ||||
| 03/09/2025 | 0.285 | 100.500 | 535,000 | 9,215,000 | 9.215 | ||||
| 02/09/2025 | 0.275 | 101.100 | 75,000 | 9,215,000 | 9.215 | ||||
| 01/09/2025 | 0.260 | 103.000 | 1,270,000 | 9,215,000 | 9.215 | ||||
| 29/08/2025 | 0.250 | 102.700 | 4,885,000 | 9,215,000 | 9.215 | 505,000 | 0.270 | 675,000 | 0.285 |
| 28/08/2025 | 0.280 | 101.700 | 15,465,000 | 9,045,000 | 9.045 | 4,300,000 | 0.237 | 4,775,000 | 0.246 |
| 27/08/2025 | 0.154 | 116.300 | 96,110,000 | 8,570,000 | 8.570 | 46,680,000 | 0.132 | 48,250,000 | 0.132 |
| 26/08/2025 | 0.130 | 120.000 | 71,715,000 | 7,000,000 | 7.000 | 34,615,000 | 0.128 | 36,140,000 | 0.127 |
| 25/08/2025 | 0.123 | 122.300 | 67,820,000 | 5,475,000 | 5.475 | 31,165,000 | 0.138 | 35,500,000 | 0.136 |
| 22/08/2025 | 0.153 | 118.400 | 91,000,000 | 1,140,000 | 1.140 | 45,255,000 | 0.160 | 45,740,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |