16662 比迪國君五乙購Ａ (认购证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.118 | 124.500 | 0 | 53.704 | ||||
| 18/06/2025 | 0.133 | 127.500 | 0 | 53.283 | ||||
| 17/06/2025 | 0.141 | 129.000 | 0 | 53.005 | ||||
| 16/06/2025 | 0.146 | 129.800 | 540,000 | 52.866 | 270,000 | 0.139 | 270,000 | 0.139 |
| 13/06/2025 | 0.154 | 131.100 | 0 | 52.402 | ||||
| 12/06/2025 | 0.174 | 134.400 | 0 | 51.994 | ||||
| 11/06/2025 | 0.221 | 140.800 | 200,000 | 52.842 | 100,000 | 0.213 | 100,000 | 0.212 |
| 10/06/2025 | 0.175 | 135.600 | 0 | 52.054 | ||||
| 09/06/2025 | 0.155 | 130.755 | 0 | 52.266 | ||||
| 06/06/2025 | 0.178 | 132.888 | 0 | 52.838 | ||||
| 05/06/2025 | 0.183 | 135.888 | 0 | 50.900 | ||||
| 04/06/2025 | 0.176 | 133.955 | 200,000 | 51.512 | 100,000 | 0.177 | 100,000 | 0.176 |
| 03/06/2025 | 0.166 | 132.088 | 2,030,000 | 51.801 | 1,015,000 | 0.149 | 1,015,000 | 0.148 |
| 02/06/2025 | 0.144 | 127.021 | 0 | 52.947 | ||||
| 30/05/2025 | 0.155 | 129.488 | 0 | 51.999 | ||||
| 29/05/2025 | 0.180 | 133.888 | 0 | 51.317 | ||||
| 28/05/2025 | 0.183 | 134.221 | 0 | 51.255 | ||||
| 27/05/2025 | 0.229 | 137.955 | 0 | 52.539 | ||||
| 26/05/2025 | 0.240 | 140.288 | 0 | 51.594 | ||||
| 23/05/2025 | 0.340 | 153.621 | 0 | 48.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |