16662 比迪国君五乙购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.027 | 112.800 | 3,780,000 | 5,725,000 | 8.179 | 2,480,000 | 0.026 | 1,300,000 | 0.027 |
| 06/08/2025 | 0.024 | 111.600 | 900,000 | 6,905,000 | 9.864 | 900,000 | 0.024 | ||
| 05/08/2025 | 0.025 | 112.100 | 3,920,000 | 6,005,000 | 8.579 | 3,920,000 | 0.026 | ||
| 04/08/2025 | 0.029 | 114.500 | 35,000 | 2,085,000 | 2.979 | 35,000 | 0.025 | ||
| 01/08/2025 | 0.037 | 116.200 | 4,490,000 | 2,050,000 | 2.929 | 2,010,000 | 0.036 | 770,000 | 0.033 |
| 31/07/2025 | 0.034 | 115.400 | 2,500,000 | 3,290,000 | 4.700 | 360,000 | 0.037 | 1,535,000 | 0.039 |
| 30/07/2025 | 0.049 | 120.900 | 184,645,000 | 2,115,000 | 3.021 | 90,885,000 | 0.063 | 92,905,000 | 0.063 |
| 29/07/2025 | 0.077 | 128.300 | 715,000 | 95,000 | 0.136 | 345,000 | 0.073 | 265,000 | 0.074 |
| 28/07/2025 | 0.079 | 128.100 | 60,355,000 | 175,000 | 0.250 | 30,160,000 | 0.080 | 30,070,000 | 0.079 |
| 25/07/2025 | 0.085 | 129.600 | 141,020,000 | 265,000 | 0.379 | 63,420,000 | 0.085 | 62,600,000 | 0.085 |
| 24/07/2025 | 0.097 | 132.100 | 93,065,000 | 1,085,000 | 1.550 | 45,935,000 | 0.114 | 46,885,000 | 0.114 |
| 23/07/2025 | 0.105 | 133.400 | 31,865,000 | 135,000 | 0.193 | 15,865,000 | 0.107 | 16,000,000 | 0.107 |
| 22/07/2025 | 0.106 | 134.200 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.076 | 127.700 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.074 | 126.400 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.065 | 123.800 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.060 | 122.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.062 | 123.400 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.053 | 120.400 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.054 | 120.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |