16665 華虹信證六六購C (认购证)
实時 按盘价 升0.089 +0.004 (+4.706%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/03/202691.750067.482
10/03/202690.650067.61220,0000.08420,0000.086
09/03/202687.300071.695
06/03/202688.000070.464
05/03/202687.250070.771
04/03/202686.250070.483
03/03/202687.800070.922
02/03/202692.950071.59310,0000.12410,0000.121
27/02/202696.750071.034
26/02/202697.850071.129
25/02/2026102.800070.804
24/02/2026101.400070.60660,0000.15350,0000.155
23/02/202698.400070.930190,0000.14450,0000.142
20/02/202694.150071.388280,0000.132370,0000.129
16/02/202699.900071.544380,0000.156490,0000.159
13/02/202698.750069.903260,0000.154100,0000.158
12/02/202699.550070.224410,0000.162550,0000.161
11/02/202699.600069.76730,0000.15550,0000.157
10/02/2026101.300070.833420,0000.183430,0000.184
09/02/2026102.500072.209
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。