16665 华虹信证六六购Ｃ (认购证)
按盘价 
0.219 +0.041 (+23.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.178 | 99.450 | 120,000 | 2,450,000 | 3.500 | 110,000 | 0.175 | 10,000 | 0.178 |
| 14/01/2026 | 0.144 | 93.550 | 200,000 | 2,550,000 | 3.640 | 50,000 | 0.150 | 150,000 | 0.146 |
| 13/01/2026 | 0.125 | 89.700 | 20,000 | 2,450,000 | 3.500 | 10,000 | 0.130 | 10,000 | 0.127 |
| 12/01/2026 | 0.134 | 91.550 | 40,000 | 2,450,000 | 3.500 | 20,000 | 0.140 | 20,000 | 0.139 |
| 09/01/2026 | 0.135 | 91.250 | 0 | 2,450,000 | 3.500 | ||||
| 08/01/2026 | 0.139 | 91.650 | 14,560,000 | 2,450,000 | 3.500 | 7,250,000 | 0.150 | 7,200,000 | 0.149 |
| 07/01/2026 | 0.128 | 89.300 | 3,060,000 | 2,500,000 | 3.570 | 1,540,000 | 0.116 | 1,520,000 | 0.115 |
| 06/01/2026 | 0.108 | 85.050 | 7,320,000 | 2,520,000 | 3.600 | 3,760,000 | 0.124 | 3,500,000 | 0.124 |
| 05/01/2026 | 0.107 | 84.000 | 1,590,000 | 2,780,000 | 3.970 | 730,000 | 0.099 | 760,000 | 0.099 |
| 02/01/2026 | 0.095 | 81.300 | 4,940,000 | 2,750,000 | 3.930 | 2,420,000 | 0.096 | 2,520,000 | 0.096 |
| 31/12/2025 | 0.070 | 74.300 | 390,000 | 2,650,000 | 3.790 | 220,000 | 0.076 | 170,000 | 0.075 |
| 30/12/2025 | 0.075 | 75.250 | 200,000 | 2,700,000 | 3.860 | 200,000 | 0.079 | ||
| 29/12/2025 | 0.065 | 72.450 | 200,000 | 2,500,000 | 3.570 | 100,000 | 0.065 | 100,000 | 0.065 |
| 24/12/2025 | 0.063 | 71.450 | 350,000 | 2,500,000 | 3.570 | 350,000 | 0.067 | ||
| 23/12/2025 | 0.060 | 70.300 | 1,100,000 | 2,850,000 | 4.070 | 1,050,000 | 0.062 | 50,000 | 0.061 |
| 22/12/2025 | 0.063 | 71.250 | 250,000 | 3,850,000 | 5.500 | 250,000 | 0.066 | ||
| 19/12/2025 | 0.052 | 67.750 | 0 | 3,600,000 | 5.140 | ||||
| 18/12/2025 | 0.052 | 67.250 | 100,000 | 3,600,000 | 5.140 | 100,000 | 0.052 | ||
| 17/12/2025 | 0.055 | 68.200 | 200,000 | 3,700,000 | 5.290 | 200,000 | 0.055 | ||
| 16/12/2025 | 0.049 | 66.300 | 10,000 | 3,500,000 | 5.000 | 10,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |