16668 思摩麥銀五甲購Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.057 | 18.770 | 7,580,000 | 86.913 | 3,790,000 | 0.057 | 3,790,000 | 0.057 |
| 03/09/2025 | 0.059 | 18.800 | 3,390,000 | 87.006 | 1,640,000 | 0.058 | 1,750,000 | 0.058 |
| 02/09/2025 | 0.060 | 18.860 | 4,230,000 | 86.485 | 2,050,000 | 0.068 | 2,180,000 | 0.068 |
| 01/09/2025 | 0.076 | 19.540 | 10,580,000 | 87.177 | 5,290,000 | 0.076 | 5,290,000 | 0.075 |
| 29/08/2025 | 0.061 | 18.710 | 5,010,000 | 85.879 | 2,410,000 | 0.076 | 2,480,000 | 0.076 |
| 28/08/2025 | 0.068 | 18.730 | 16,540,000 | 88.160 | 8,030,000 | 0.074 | 8,320,000 | 0.075 |
| 27/08/2025 | 0.099 | 20.060 | 10,150,000 | 88.512 | 5,270,000 | 0.109 | 4,880,000 | 0.110 |
| 26/08/2025 | 0.113 | 20.520 | 12,020,000 | 89.182 | 5,450,000 | 0.122 | 6,090,000 | 0.121 |
| 25/08/2025 | 0.128 | 20.900 | 23,400,000 | 90.086 | 12,970,000 | 0.145 | 10,390,000 | 0.145 |
| 22/08/2025 | 0.169 | 21.920 | 18,670,000 | 91.248 | 7,420,000 | 0.168 | 11,150,000 | 0.171 |
| 21/08/2025 | 0.215 | 23.260 | 33,820,000 | 89.163 | 17,030,000 | 0.188 | 16,690,000 | 0.187 |
| 20/08/2025 | 0.183 | 21.880 | 6,220,000 | 92.818 | 3,380,000 | 0.137 | 2,810,000 | 0.130 |
| 19/08/2025 | 0.127 | 20.160 | 10,380,000 | 91.499 | 5,020,000 | 0.135 | 5,190,000 | 0.135 |
| 18/08/2025 | 0.145 | 20.500 | 10,390,000 | 93.359 | 4,930,000 | 0.137 | 5,440,000 | 0.136 |
| 15/08/2025 | 0.149 | 20.500 | 8,220,000 | 92.954 | 3,960,000 | 0.162 | 4,200,000 | 0.163 |
| 14/08/2025 | 0.172 | 21.200 | 6,450,000 | 92.733 | 3,180,000 | 0.176 | 3,270,000 | 0.175 |
| 13/08/2025 | 0.179 | 21.420 | 13,560,000 | 92.181 | 6,780,000 | 0.166 | 6,780,000 | 0.165 |
| 12/08/2025 | 0.157 | 20.600 | 8,390,000 | 92.848 | 4,200,000 | 0.147 | 4,190,000 | 0.148 |
| 11/08/2025 | 0.166 | 20.820 | 8,980,000 | 92.915 | 4,490,000 | 0.173 | 4,490,000 | 0.173 |
| 08/08/2025 | 0.179 | 21.220 | 4,600,000 | 91.513 | 2,300,000 | 0.177 | 2,300,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |