16668 思摩麦银五甲购Ａ (认购证)
按盘价 
0.163 +0.037 (+29.365%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.126 | 17.460 | 4,250,000 | 110,000 | 0.275 | 2,130,000 | 0.121 | 2,120,000 | 0.121 |
| 03/07/2025 | 0.121 | 17.260 | 5,410,000 | 120,000 | 0.300 | 2,700,000 | 0.126 | 2,710,000 | 0.127 |
| 02/07/2025 | 0.133 | 17.600 | 8,800,000 | 110,000 | 0.275 | 4,390,000 | 0.123 | 4,410,000 | 0.122 |
| 30/06/2025 | 0.154 | 18.240 | 4,400,000 | 90,000 | 0.225 | 2,200,000 | 0.148 | 2,200,000 | 0.147 |
| 27/06/2025 | 0.149 | 17.920 | 2,200,000 | 90,000 | 0.225 | 1,100,000 | 0.151 | 1,100,000 | 0.149 |
| 26/06/2025 | 0.150 | 18.040 | 4,410,000 | 90,000 | 0.225 | 2,210,000 | 0.154 | 2,200,000 | 0.153 |
| 25/06/2025 | 0.155 | 18.040 | 7,150,000 | 100,000 | 0.250 | 5,300,000 | 0.163 | 1,830,000 | 0.167 |
| 24/06/2025 | 0.181 | 18.640 | 5,420,000 | 3,570,000 | 8.925 | 2,700,000 | 0.174 | 2,700,000 | 0.173 |
| 23/06/2025 | 0.166 | 18.140 | 8,160,000 | 3,570,000 | 8.925 | 4,080,000 | 0.152 | 4,080,000 | 0.153 |
| 20/06/2025 | 0.168 | 18.140 | 5,890,000 | 3,570,000 | 8.925 | 2,940,000 | 0.172 | 2,950,000 | 0.173 |
| 19/06/2025 | 0.165 | 17.920 | 7,950,000 | 3,560,000 | 8.900 | 3,970,000 | 0.196 | 3,980,000 | 0.196 |
| 18/06/2025 | 0.236 | 19.900 | 6,390,000 | 3,550,000 | 8.875 | 3,180,000 | 0.237 | 3,210,000 | 0.236 |
| 17/06/2025 | 0.260 | 20.450 | 1,560,000 | 3,520,000 | 8.800 | 790,000 | 0.265 | 770,000 | 0.262 |
| 16/06/2025 | 0.243 | 19.800 | 6,800,000 | 3,540,000 | 8.850 | 3,400,000 | 0.239 | 3,400,000 | 0.240 |
| 13/06/2025 | 0.232 | 19.460 | 7,680,000 | 3,540,000 | 8.850 | 3,850,000 | 0.218 | 3,830,000 | 0.215 |
| 12/06/2025 | 0.226 | 19.320 | 5,810,000 | 3,560,000 | 8.900 | 2,900,000 | 0.221 | 2,910,000 | 0.223 |
| 11/06/2025 | 0.238 | 19.520 | 6,800,000 | 3,550,000 | 8.875 | 3,400,000 | 0.219 | 3,400,000 | 0.220 |
| 10/06/2025 | 0.233 | 19.380 | 5,850,000 | 3,550,000 | 8.875 | 2,900,000 | 0.238 | 2,940,000 | 0.238 |
| 09/06/2025 | 0.237 | 19.400 | 3,240,000 | 3,510,000 | 8.775 | 1,620,000 | 0.248 | 1,620,000 | 0.248 |
| 06/06/2025 | 0.248 | 19.680 | 740,000 | 3,510,000 | 8.775 | 370,000 | 0.256 | 370,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |