16669 騰訊瑞銀五九沽Ｃ (认沽证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 498.000 | 1,570,000 | 29.361 | 710,000 | 0.076 | 650,000 | 0.079 |
| 18/06/2025 | 0.067 | 508.000 | 890,000 | 30.167 | 370,000 | 0.073 | 520,000 | 0.072 |
| 17/06/2025 | 0.065 | 513.500 | 1,290,000 | 31.072 | 490,000 | 0.073 | 800,000 | 0.070 |
| 16/06/2025 | 0.074 | 509.500 | 1,570,000 | 31.360 | 1,200,000 | 0.083 | 370,000 | 0.084 |
| 13/06/2025 | 0.082 | 510.000 | 3,500,000 | 32.231 | 1,550,000 | 0.078 | 1,770,000 | 0.078 |
| 12/06/2025 | 0.080 | 510.000 | 1,520,000 | 31.760 | 1,300,000 | 0.076 | 210,000 | 0.076 |
| 11/06/2025 | 0.074 | 518.000 | 1,453,720,000 | 32.656 | 726,240,000 | 0.077 | 727,410,000 | 0.077 |
| 10/06/2025 | 0.083 | 513.500 | 1,508,260,000 | 32.743 | 753,820,000 | 0.085 | 754,320,000 | 0.084 |
| 09/06/2025 | 0.084 | 518.000 | 812,110,000 | 33.846 | 406,030,000 | 0.083 | 406,080,000 | 0.083 |
| 06/06/2025 | 0.089 | 515.000 | 170,000 | 33.352 | 60,000 | 0.089 | 110,000 | 0.089 |
| 05/06/2025 | 0.092 | 515.000 | 800,000 | 33.625 | 360,000 | 0.089 | 440,000 | 0.092 |
| 04/06/2025 | 0.099 | 512.000 | 0 | 33.702 | ||||
| 03/06/2025 | 0.115 | 505.000 | 0 | 33.783 | ||||
| 02/06/2025 | 0.124 | 498.400 | 0 | 32.969 | ||||
| 30/05/2025 | 0.124 | 498.200 | 0 | 32.458 | ||||
| 29/05/2025 | 0.111 | 510.500 | 0 | 33.907 | ||||
| 28/05/2025 | 0.120 | 506.000 | 0 | 33.753 | ||||
| 27/05/2025 | 0.115 | 512.000 | 0 | 34.787 | ||||
| 26/05/2025 | 0.122 | 510.000 | 0 | 35.026 | ||||
| 23/05/2025 | 0.113 | 518.000 | 0 | 35.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |