16669 腾讯瑞银五九沽Ｃ (认沽证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 498.000 | 1,570,000 | 550,000 | 0.180 | 710,000 | 0.076 | 650,000 | 0.079 |
| 18/06/2025 | 0.067 | 508.000 | 890,000 | 610,000 | 0.200 | 370,000 | 0.073 | 520,000 | 0.072 |
| 17/06/2025 | 0.065 | 513.500 | 1,290,000 | 460,000 | 0.150 | 490,000 | 0.073 | 800,000 | 0.070 |
| 16/06/2025 | 0.074 | 509.500 | 1,570,000 | 150,000 | 0.050 | 1,200,000 | 0.083 | 370,000 | 0.084 |
| 13/06/2025 | 0.082 | 510.000 | 3,500,000 | 980,000 | 0.330 | 1,550,000 | 0.078 | 1,770,000 | 0.078 |
| 12/06/2025 | 0.080 | 510.000 | 1,520,000 | 760,000 | 0.250 | 1,300,000 | 0.076 | 210,000 | 0.076 |
| 11/06/2025 | 0.074 | 518.000 | 1,453,720,000 | 1,850,000 | 0.620 | 726,240,000 | 0.077 | 727,410,000 | 0.077 |
| 10/06/2025 | 0.083 | 513.500 | 1,508,260,000 | 680,000 | 0.230 | 753,820,000 | 0.085 | 754,320,000 | 0.084 |
| 09/06/2025 | 0.084 | 518.000 | 812,110,000 | 180,000 | 0.060 | 406,030,000 | 0.083 | 406,080,000 | 0.083 |
| 06/06/2025 | 0.089 | 515.000 | 170,000 | 130,000 | 0.040 | 60,000 | 0.089 | 110,000 | 0.089 |
| 05/06/2025 | 0.092 | 515.000 | 800,000 | 80,000 | 0.030 | 360,000 | 0.089 | 440,000 | 0.092 |
| 04/06/2025 | 0.099 | 512.000 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.115 | 505.000 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.124 | 498.400 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.124 | 498.200 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.111 | 510.500 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.120 | 506.000 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.115 | 512.000 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.122 | 510.000 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.113 | 518.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |