16670 華虹瑞銀六四購Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.135 | 32.750 | 9,670,000 | 81.353 | ||||
| 19/06/2025 | 0.131 | 32.200 | 2,700,000 | 81.891 | 1,050,000 | 0.132 | 1,650,000 | 0.132 |
| 18/06/2025 | 0.126 | 31.500 | 75,000 | 82.622 | 45,000 | 0.126 | 30,000 | 0.122 |
| 17/06/2025 | 0.122 | 31.000 | 20,000 | 82.895 | 20,000 | 0.118 | ||
| 16/06/2025 | 0.113 | 30.000 | 0 | 83.050 | ||||
| 13/06/2025 | 0.110 | 29.700 | 55,000 | 82.571 | 55,000 | 0.111 | ||
| 12/06/2025 | 0.113 | 29.850 | 4,300,000 | 83.158 | 2,150,000 | 0.119 | 2,150,000 | 0.119 |
| 11/06/2025 | 0.125 | 30.850 | 14,500,000 | 84.045 | 7,200,000 | 0.130 | 7,300,000 | 0.130 |
| 10/06/2025 | 0.132 | 31.500 | 0 | 84.183 | ||||
| 09/06/2025 | 0.144 | 32.500 | 0 | 84.756 | ||||
| 06/06/2025 | 0.134 | 31.700 | 8,810,000 | 83.637 | 4,405,000 | 0.141 | 4,405,000 | 0.140 |
| 05/06/2025 | 0.140 | 32.000 | 2,400,000 | 84.727 | 1,200,000 | 0.145 | 1,200,000 | 0.144 |
| 04/06/2025 | 0.127 | 30.700 | 1,870,000 | 84.691 | 935,000 | 0.129 | 935,000 | 0.130 |
| 03/06/2025 | 0.130 | 30.900 | 1,780,000 | 85.135 | 890,000 | 0.130 | 890,000 | 0.131 |
| 02/06/2025 | 0.129 | 30.750 | 160,000 | 85.221 | 80,000 | 0.122 | 80,000 | 0.123 |
| 30/05/2025 | 0.138 | 31.600 | 590,000 | 84.978 | 295,000 | 0.141 | 295,000 | 0.141 |
| 29/05/2025 | 0.150 | 32.550 | 270,000 | 85.688 | 135,000 | 0.134 | 135,000 | 0.135 |
| 28/05/2025 | 0.129 | 30.700 | 0 | 84.783 | ||||
| 27/05/2025 | 0.133 | 31.050 | 190,000 | 84.382 | 95,000 | 0.136 | 95,000 | 0.135 |
| 26/05/2025 | 0.140 | 31.600 | 410,000 | 84.816 | 205,000 | 0.143 | 205,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |