16670 華虹瑞銀六四購Ａ (认购证)
按盘价 
0.670 -0.020 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.690 | 74.900 | 0 | 79.885 | ||||
| 28/11/2025 | 0.680 | 74.500 | 0 | 77.065 | ||||
| 27/11/2025 | 0.650 | 72.550 | 0 | 80.629 | ||||
| 26/11/2025 | 0.650 | 72.800 | 0 | 77.302 | ||||
| 25/11/2025 | 0.630 | 71.350 | 0 | 80.566 | ||||
| 24/11/2025 | 0.620 | 69.650 | 0 | 91.971 | ||||
| 21/11/2025 | 0.690 | 73.250 | 0 | 94.542 | ||||
| 20/11/2025 | 0.780 | 78.000 | 0 | 96.977 | ||||
| 19/11/2025 | 0.800 | 80.450 | 0 | 80.717 | ||||
| 18/11/2025 | 0.800 | 80.250 | 0 | 82.848 | ||||
| 17/11/2025 | 0.770 | 77.550 | 0 | 94.717 | ||||
| 14/11/2025 | 0.770 | 77.250 | 0 | 96.755 | ||||
| 13/11/2025 | 0.770 | 78.650 | 0 | 81.114 | ||||
| 12/11/2025 | 0.710 | 74.450 | 0 | 90.710 | ||||
| 11/11/2025 | 0.730 | 75.250 | 0 | 93.350 | ||||
| 10/11/2025 | 0.780 | 78.100 | 0 | 92.313 | ||||
| 07/11/2025 | 0.800 | 79.450 | 0 | 88.749 | ||||
| 06/11/2025 | 0.800 | 80.100 | 0 | 80.990 | ||||
| 05/11/2025 | 0.700 | 73.450 | 0 | 92.583 | ||||
| 04/11/2025 | 0.740 | 75.800 | 0 | 91.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |