16670 华虹瑞银六四购Ａ (认购证)
按盘价 
1.320 +0.140 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 1.180 | 99.450 | 30,000 | 0 | 0.000 | 30,000 | 1.180 | ||
| 14/01/2026 | 1.060 | 93.550 | 30,000 | 30,000 | 0.040 | 30,000 | 1.060 | ||
| 13/01/2026 | 0.980 | 89.700 | 10,000 | 0 | 0.000 | 5,000 | 0.980 | 5,000 | 0.980 |
| 12/01/2026 | 1.010 | 91.550 | 80,000 | 0 | 0.000 | 40,000 | 1.000 | 40,000 | 0.999 |
| 09/01/2026 | 1.010 | 91.250 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 1.030 | 91.650 | 30,000 | 0 | 0.000 | 15,000 | 1.070 | 15,000 | 1.070 |
| 07/01/2026 | 0.970 | 89.300 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.890 | 85.050 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.870 | 84.000 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.810 | 81.300 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.690 | 74.300 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.700 | 75.250 | 10,000 | 0 | 0.000 | 5,000 | 0.680 | 5,000 | 0.680 |
| 29/12/2025 | 0.650 | 72.450 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.630 | 71.450 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.620 | 70.300 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.620 | 71.250 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.560 | 67.750 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.560 | 67.250 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.570 | 68.200 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.550 | 66.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |