16670 华虹瑞银六四购Ａ (认购证)
按盘价 
0.230 -0.013 (-5.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.243 | 44.780 | 630,000 | 325,000 | 0.460 | 430,000 | 0.247 | 200,000 | 0.249 |
| 06/08/2025 | 0.226 | 43.680 | 190,000 | 555,000 | 0.790 | 45,000 | 0.224 | 145,000 | 0.226 |
| 05/08/2025 | 0.225 | 43.380 | 755,000 | 455,000 | 0.650 | 420,000 | 0.243 | 335,000 | 0.239 |
| 04/08/2025 | 0.219 | 42.880 | 2,510,000 | 540,000 | 0.770 | 1,230,000 | 0.205 | 1,280,000 | 0.205 |
| 01/08/2025 | 0.179 | 39.450 | 175,000 | 490,000 | 0.700 | 120,000 | 0.182 | 55,000 | 0.186 |
| 31/07/2025 | 0.192 | 40.600 | 780,000 | 555,000 | 0.790 | 340,000 | 0.195 | 440,000 | 0.200 |
| 30/07/2025 | 0.187 | 40.000 | 335,000 | 455,000 | 0.650 | 40,000 | 0.184 | 295,000 | 0.188 |
| 29/07/2025 | 0.216 | 42.350 | 80,000 | 200,000 | 0.290 | 40,000 | 0.212 | 40,000 | 0.210 |
| 28/07/2025 | 0.216 | 42.200 | 230,000 | 200,000 | 0.290 | 150,000 | 0.214 | 80,000 | 0.213 |
| 25/07/2025 | 0.221 | 42.600 | 1,865,000 | 270,000 | 0.390 | 1,075,000 | 0.211 | 780,000 | 0.218 |
| 24/07/2025 | 0.179 | 39.050 | 380,000 | 565,000 | 0.810 | 320,000 | 0.184 | 60,000 | 0.178 |
| 23/07/2025 | 0.152 | 36.500 | 1,400,000 | 825,000 | 1.180 | 630,000 | 0.153 | 610,000 | 0.151 |
| 22/07/2025 | 0.157 | 37.000 | 160,000 | 845,000 | 1.210 | 20,000 | 0.160 | 140,000 | 0.162 |
| 21/07/2025 | 0.144 | 35.850 | 75,000 | 725,000 | 1.040 | 15,000 | 0.144 | 60,000 | 0.144 |
| 18/07/2025 | 0.145 | 35.700 | 2,035,000 | 680,000 | 0.970 | 1,195,000 | 0.145 | 840,000 | 0.147 |
| 17/07/2025 | 0.148 | 35.950 | 555,000 | 1,035,000 | 1.480 | 30,000 | 0.150 | 525,000 | 0.149 |
| 16/07/2025 | 0.143 | 35.250 | 100,000 | 540,000 | 0.770 | 100,000 | 0.147 | ||
| 15/07/2025 | 0.142 | 35.150 | 30,000 | 440,000 | 0.630 | 15,000 | 0.146 | 15,000 | 0.145 |
| 14/07/2025 | 0.145 | 35.200 | 430,000 | 440,000 | 0.630 | 215,000 | 0.152 | 215,000 | 0.151 |
| 11/07/2025 | 0.146 | 35.400 | 320,000 | 440,000 | 0.630 | 40,000 | 0.144 | 280,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |