16670 华虹瑞银六四购Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.135 | 32.750 | 9,670,000 | ||||||
| 19/06/2025 | 0.131 | 32.200 | 2,700,000 | 690,000 | 0.990 | 1,050,000 | 0.132 | 1,650,000 | 0.132 |
| 18/06/2025 | 0.126 | 31.500 | 75,000 | 90,000 | 0.130 | 45,000 | 0.126 | 30,000 | 0.122 |
| 17/06/2025 | 0.122 | 31.000 | 20,000 | 105,000 | 0.150 | 20,000 | 0.118 | ||
| 16/06/2025 | 0.113 | 30.000 | 0 | 85,000 | 0.120 | ||||
| 13/06/2025 | 0.110 | 29.700 | 55,000 | 85,000 | 0.120 | 55,000 | 0.111 | ||
| 12/06/2025 | 0.113 | 29.850 | 4,300,000 | 140,000 | 0.200 | 2,150,000 | 0.119 | 2,150,000 | 0.119 |
| 11/06/2025 | 0.125 | 30.850 | 14,500,000 | 140,000 | 0.200 | 7,200,000 | 0.130 | 7,300,000 | 0.130 |
| 10/06/2025 | 0.132 | 31.500 | 0 | 40,000 | 0.060 | ||||
| 09/06/2025 | 0.144 | 32.500 | 0 | 40,000 | 0.060 | ||||
| 06/06/2025 | 0.134 | 31.700 | 8,810,000 | 40,000 | 0.060 | 4,405,000 | 0.141 | 4,405,000 | 0.140 |
| 05/06/2025 | 0.140 | 32.000 | 2,400,000 | 40,000 | 0.060 | 1,200,000 | 0.145 | 1,200,000 | 0.144 |
| 04/06/2025 | 0.127 | 30.700 | 1,870,000 | 40,000 | 0.060 | 935,000 | 0.129 | 935,000 | 0.130 |
| 03/06/2025 | 0.130 | 30.900 | 1,780,000 | 40,000 | 0.060 | 890,000 | 0.130 | 890,000 | 0.131 |
| 02/06/2025 | 0.129 | 30.750 | 160,000 | 40,000 | 0.060 | 80,000 | 0.122 | 80,000 | 0.123 |
| 30/05/2025 | 0.138 | 31.600 | 590,000 | 40,000 | 0.060 | 295,000 | 0.141 | 295,000 | 0.141 |
| 29/05/2025 | 0.150 | 32.550 | 270,000 | 40,000 | 0.060 | 135,000 | 0.134 | 135,000 | 0.135 |
| 28/05/2025 | 0.129 | 30.700 | 0 | 40,000 | 0.060 | ||||
| 27/05/2025 | 0.133 | 31.050 | 190,000 | 40,000 | 0.060 | 95,000 | 0.136 | 95,000 | 0.135 |
| 26/05/2025 | 0.140 | 31.600 | 410,000 | 40,000 | 0.060 | 205,000 | 0.143 | 205,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |