16671 思摩華泰五甲購Ｂ (认购证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.128 | 18.770 | 0 | 80.691 | ||||
| 03/09/2025 | 0.132 | 18.800 | 0 | 81.096 | ||||
| 02/09/2025 | 0.135 | 18.860 | 190,000 | 80.960 | 190,000 | 0.137 | ||
| 01/09/2025 | 0.162 | 19.540 | 8,000,000 | 81.093 | 7,970,000 | 0.176 | ||
| 29/08/2025 | 0.149 | 18.710 | 4,000,000 | 84.750 | 4,000,000 | 0.171 | ||
| 28/08/2025 | 0.158 | 18.730 | 11,420,000 | 86.696 | 10,000 | 0.149 | 11,410,000 | 0.155 |
| 27/08/2025 | 0.195 | 20.060 | 14,780,000 | 81.877 | 20,000 | 0.199 | 14,760,000 | 0.203 |
| 26/08/2025 | 0.212 | 20.520 | 5,560,000 | 81.216 | 180,000 | 0.232 | 5,380,000 | 0.216 |
| 25/08/2025 | 0.237 | 20.900 | 1,750,000 | 82.714 | 280,000 | 0.270 | 1,470,000 | 0.251 |
| 22/08/2025 | 0.285 | 21.920 | 19,580,000 | 80.920 | 9,050,000 | 0.284 | 10,430,000 | 0.288 |
| 21/08/2025 | 0.355 | 23.260 | 47,200,000 | 78.100 | 27,500,000 | 0.308 | 19,500,000 | 0.296 |
| 20/08/2025 | 0.290 | 21.880 | 8,520,000 | 79.870 | 260,000 | 0.217 | 8,260,000 | 0.229 |
| 19/08/2025 | 0.229 | 20.160 | 1,500,000 | 84.524 | 750,000 | 0.238 | 750,000 | 0.247 |
| 18/08/2025 | 0.243 | 20.500 | 1,580,000 | 83.712 | 830,000 | 0.235 | 750,000 | 0.235 |
| 15/08/2025 | 0.255 | 20.500 | 560,000 | 85.228 | 280,000 | 0.268 | 280,000 | 0.285 |
| 14/08/2025 | 0.280 | 21.200 | 440,000 | 82.765 | 230,000 | 0.292 | 210,000 | 0.300 |
| 13/08/2025 | 0.290 | 21.420 | 720,000 | 82.115 | 320,000 | 0.281 | 400,000 | 0.274 |
| 12/08/2025 | 0.255 | 20.600 | 320,000 | 82.847 | 160,000 | 0.253 | 160,000 | 0.255 |
| 11/08/2025 | 0.280 | 20.820 | 140,000 | 85.752 | 70,000 | 0.315 | 70,000 | 0.315 |
| 08/08/2025 | 0.295 | 21.220 | 350,000 | 83.410 | 190,000 | 0.285 | 160,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |