16671 思摩华泰五甲购Ｂ (认购证)
按盘价 
0.230 +0.053 (+29.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.177 | 17.460 | 11,600,000 | 0 | 0.000 | 5,800,000 | 0.175 | 5,800,000 | 0.174 |
| 03/07/2025 | 0.172 | 17.260 | 1,500,000 | 0 | 0.000 | 750,000 | 0.179 | 750,000 | 0.182 |
| 02/07/2025 | 0.187 | 17.600 | 12,680,000 | 0 | 0.000 | 6,340,000 | 0.179 | 6,340,000 | 0.178 |
| 30/06/2025 | 0.216 | 18.240 | 1,500,000 | 0 | 0.000 | 750,000 | 0.206 | 750,000 | 0.205 |
| 27/06/2025 | 0.205 | 17.920 | 300,000 | 0 | 0.000 | 150,000 | 0.205 | 150,000 | 0.206 |
| 26/06/2025 | 0.207 | 18.040 | 1,500,000 | 0 | 0.000 | 750,000 | 0.210 | 750,000 | 0.210 |
| 25/06/2025 | 0.214 | 18.040 | 1,060,000 | 0 | 0.000 | 530,000 | 0.238 | 530,000 | 0.241 |
| 24/06/2025 | 0.243 | 18.640 | 840,000 | 0 | 0.000 | 420,000 | 0.238 | 420,000 | 0.241 |
| 23/06/2025 | 0.221 | 18.140 | 32,120,000 | 0 | 0.000 | 16,060,000 | 0.214 | 16,060,000 | 0.214 |
| 20/06/2025 | 0.223 | 18.140 | 71,300,000 | 0 | 0.000 | 35,650,000 | 0.228 | 35,650,000 | 0.228 |
| 19/06/2025 | 0.216 | 17.920 | 600,000 | 0 | 0.000 | 300,000 | 0.244 | 300,000 | 0.248 |
| 18/06/2025 | 0.295 | 19.900 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.320 | 20.450 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.295 | 19.800 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.280 | 19.460 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.275 | 19.320 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.285 | 19.520 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.285 | 19.380 | 120,000 | 0 | 0.000 | 60,000 | 0.285 | 60,000 | 0.315 |
| 09/06/2025 | 0.290 | 19.400 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.305 | 19.680 | 600,000 | 0 | 0.000 | 300,000 | 0.345 | 300,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |