16672 京東華泰六一購Ａ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.031 | 117.800 | 695,000 | 50.484 | 335,000 | 0.032 | 15,000 | 0.031 |
| 28/08/2025 | 0.026 | 115.200 | 2,045,000 | 50.306 | 537,500 | 0.027 | 977,500 | 0.032 |
| 27/08/2025 | 0.038 | 121.300 | 2,710,000 | 49.779 | 1,050,000 | 0.041 | 1,535,000 | 0.039 |
| 26/08/2025 | 0.041 | 124.400 | 4,050,000 | 48.464 | 1,825,000 | 0.047 | 2,122,500 | 0.046 |
| 25/08/2025 | 0.052 | 126.600 | 4,637,500 | 49.737 | 2,660,000 | 0.047 | 1,785,000 | 0.045 |
| 22/08/2025 | 0.035 | 121.400 | 437,500 | 48.145 | 437,500 | 0.035 | ||
| 21/08/2025 | 0.036 | 121.100 | 917,500 | 48.553 | 260,000 | 0.037 | 657,500 | 0.036 |
| 20/08/2025 | 0.038 | 122.500 | 2,825,000 | 47.933 | 1,040,000 | 0.038 | 1,512,500 | 0.038 |
| 19/08/2025 | 0.042 | 123.300 | 1,397,500 | 48.400 | 767,500 | 0.043 | 547,500 | 0.042 |
| 18/08/2025 | 0.047 | 124.000 | 2,765,000 | 49.169 | 1,415,000 | 0.048 | 1,237,500 | 0.049 |
| 15/08/2025 | 0.037 | 120.800 | 2,895,000 | 48.079 | 825,000 | 0.038 | 2,067,500 | 0.039 |
| 14/08/2025 | 0.053 | 125.100 | 1,510,000 | 49.259 | 697,500 | 0.055 | 812,500 | 0.055 |
| 13/08/2025 | 0.056 | 127.400 | 1,475,000 | 48.004 | 365,000 | 0.052 | 1,110,000 | 0.051 |
| 12/08/2025 | 0.044 | 122.700 | 585,000 | 48.309 | 330,000 | 0.045 | 255,000 | 0.044 |
| 11/08/2025 | 0.045 | 122.300 | 895,000 | 48.760 | 347,500 | 0.048 | 497,500 | 0.049 |
| 08/08/2025 | 0.049 | 122.900 | 12,500 | 48.938 | 12,500 | 0.054 | ||
| 07/08/2025 | 124.700 | 0 | ||||||
| 06/08/2025 | 122.600 | 0 | ||||||
| 05/08/2025 | 123.000 | 0 | ||||||
| 04/08/2025 | 123.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |