16672 京东华泰六一购Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.044 | 131.800 | 13,877,500 | 21,797,500 | 24.219 | 5,162,500 | 0.042 | 7,810,000 | 0.042 |
| 24/10/2025 | 0.036 | 128.800 | 8,625,000 | 19,150,000 | 21.278 | 4,905,000 | 0.035 | 3,720,000 | 0.035 |
| 23/10/2025 | 0.036 | 128.700 | 12,395,000 | 20,335,000 | 22.594 | 6,977,500 | 0.036 | 4,850,000 | 0.032 |
| 22/10/2025 | 0.031 | 126.800 | 9,065,000 | 22,462,500 | 24.958 | 2,912,500 | 0.035 | 6,122,500 | 0.034 |
| 21/10/2025 | 0.039 | 128.600 | 6,860,000 | 19,252,500 | 21.392 | 2,567,500 | 0.040 | 4,145,000 | 0.040 |
| 20/10/2025 | 0.038 | 127.800 | 8,960,000 | 17,675,000 | 19.639 | 4,440,000 | 0.039 | 4,377,500 | 0.040 |
| 17/10/2025 | 0.037 | 124.100 | 7,940,000 | 17,737,500 | 19.708 | 2,737,500 | 0.041 | 4,290,000 | 0.039 |
| 16/10/2025 | 0.047 | 128.100 | 15,960,000 | 16,185,000 | 17.983 | 8,385,000 | 0.046 | 7,272,500 | 0.046 |
| 15/10/2025 | 0.046 | 129.000 | 3,950,000 | 17,297,500 | 19.219 | 1,365,000 | 0.044 | 1,777,500 | 0.044 |
| 14/10/2025 | 0.040 | 126.400 | 29,217,500 | 16,885,000 | 18.761 | 17,662,500 | 0.046 | 6,457,500 | 0.045 |
| 13/10/2025 | 0.041 | 127.000 | 31,855,000 | 28,090,000 | 31.211 | 9,937,500 | 0.047 | 21,215,000 | 0.041 |
| 10/10/2025 | 0.059 | 131.800 | 31,957,500 | 16,812,500 | 18.681 | 14,660,000 | 0.066 | 15,945,000 | 0.065 |
| 09/10/2025 | 0.076 | 135.700 | 25,115,000 | 15,527,500 | 17.253 | 11,330,000 | 0.076 | 12,415,000 | 0.074 |
| 08/10/2025 | 0.076 | 135.600 | 29,920,000 | 14,442,500 | 16.047 | 14,655,000 | 0.074 | 15,132,500 | 0.073 |
| 06/10/2025 | 0.083 | 137.200 | 30,085,000 | 13,965,000 | 15.517 | 14,735,000 | 0.092 | 13,947,500 | 0.090 |
| 03/10/2025 | 0.101 | 140.200 | 47,345,000 | 14,752,500 | 16.392 | 19,002,500 | 0.101 | 26,817,500 | 0.101 |
| 02/10/2025 | 0.123 | 142.800 | 92,092,500 | 6,937,500 | 7.708 | 43,997,500 | 0.117 | 44,542,500 | 0.115 |
| 30/09/2025 | 0.099 | 138.500 | 23,432,500 | 6,392,500 | 7.103 | 10,652,500 | 0.093 | 10,787,500 | 0.092 |
| 29/09/2025 | 0.095 | 136.600 | 28,157,500 | 6,257,500 | 6.953 | 12,790,000 | 0.095 | 13,730,000 | 0.094 |
| 26/09/2025 | 0.084 | 132.500 | 37,557,500 | 5,317,500 | 5.908 | 17,735,000 | 0.097 | 18,982,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |