16675 Ｓ金法興六一購Ａ (认购证)
按盘价 
0.116 +0.019 (+19.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.097 | 2,611.000 | 200,000 | 21.355 | 200,000 | 0.095 | ||
| 12/09/2025 | 0.102 | 2,613.000 | 0 | 21.469 | ||||
| 11/09/2025 | 0.100 | 2,599.000 | 0 | 21.895 | ||||
| 10/09/2025 | 0.108 | 2,615.000 | 154,000 | 21.760 | 154,000 | 0.102 | ||
| 09/09/2025 | 0.109 | 2,612.000 | 747,500 | 21.923 | 707,500 | 0.110 | 40,000 | 0.110 |
| 08/09/2025 | 0.099 | 2,590.000 | 104,500 | 21.982 | 104,500 | 0.094 | ||
| 05/09/2025 | 0.083 | 2,551.000 | 301,500 | 21.972 | 301,500 | 0.084 | ||
| 04/09/2025 | 0.084 | 2,545.000 | 0 | 22.274 | ||||
| 03/09/2025 | 0.084 | 2,540.000 | 233,000 | 22.421 | 223,000 | 0.084 | 10,000 | 0.088 |
| 02/09/2025 | 0.069 | 2,495.000 | 21,000 | 22.838 | 21,000 | 0.073 | ||
| 01/09/2025 | 0.070 | 2,496.000 | 370,000 | 22.825 | 66,000 | 0.066 | 304,000 | 0.067 |
| 29/08/2025 | 0.054 | 2,448.000 | 4,500 | 22.642 | 4,500 | 0.054 | ||
| 28/08/2025 | 0.051 | 2,438.000 | 50,000 | 22.567 | 50,000 | 0.049 | ||
| 27/08/2025 | 0.049 | 2,418.000 | 0 | 23.026 | ||||
| 26/08/2025 | 0.049 | 2,425.000 | 0 | 23.170 | ||||
| 25/08/2025 | 0.049 | 2,419.000 | 15,000 | 23.333 | 15,000 | 0.048 | ||
| 22/08/2025 | 0.044 | 2,401.000 | 550,000 | 23.078 | 550,000 | 0.044 | ||
| 21/08/2025 | 0.046 | 2,403.000 | 41,000 | 23.220 | 41,000 | 0.046 | ||
| 20/08/2025 | 0.045 | 2,393.000 | 0 | 23.388 | ||||
| 19/08/2025 | 0.047 | 2,396.000 | 0 | 23.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |