16675 Ｓ金法興六一購Ａ (认购证)
按盘价 
0.233 -0.027 (-10.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.260 | 2,905.000 | 0 | 23.659 | ||||
| 19/11/2025 | 0.285 | 2,930.000 | 0 | 23.037 | ||||
| 18/11/2025 | 0.228 | 2,874.000 | 10,000 | 23.349 | 10,000 | 0.240 | ||
| 17/11/2025 | 0.285 | 2,922.000 | 0 | 23.542 | ||||
| 14/11/2025 | 0.375 | 2,988.000 | 0 | 23.677 | ||||
| 13/11/2025 | 0.405 | 3,019.000 | 5,000 | 22.113 | 5,000 | 0.360 | ||
| 12/11/2025 | 0.305 | 2,945.000 | 5,000 | 21.800 | 5,000 | 0.305 | ||
| 11/11/2025 | 0.330 | 2,956.000 | 5,000 | 22.669 | 5,000 | 0.330 | ||
| 10/11/2025 | 0.275 | 2,918.000 | 5,000 | 21.630 | 5,000 | 0.270 | ||
| 07/11/2025 | 0.231 | 2,890.000 | 0 | 19.960 | ||||
| 06/11/2025 | 0.231 | 2,865.000 | 0 | 22.315 | ||||
| 05/11/2025 | 0.220 | 2,843.000 | 50,000 | 23.191 | 50,000 | 0.220 | ||
| 04/11/2025 | 0.237 | 2,850.000 | 214,500 | 23.904 | 194,500 | 0.230 | 20,000 | 0.230 |
| 03/11/2025 | 0.265 | 2,876.000 | 0 | 23.844 | ||||
| 31/10/2025 | 0.265 | 2,876.000 | 4,000 | 23.344 | 4,000 | 0.250 | ||
| 30/10/2025 | 0.226 | 2,831.000 | 234,500 | 23.776 | 234,500 | 0.212 | ||
| 28/10/2025 | 0.209 | 2,808.000 | 61,000 | 23.823 | 51,000 | 0.210 | 10,000 | 0.275 |
| 27/10/2025 | 0.320 | 2,908.000 | 70,000 | 24.409 | 70,000 | 0.326 | ||
| 24/10/2025 | 0.340 | 2,910.000 | 0 | 25.482 | ||||
| 23/10/2025 | 0.360 | 2,928.000 | 55,000 | 25.231 | 55,000 | 0.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |