16675 Ｓ金法兴六一购Ａ (认购证)
按盘价 
0.228 -0.057 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.285 | 2,922.000 | 0 | 134,000 | 0.191 | ||||
| 14/11/2025 | 0.375 | 2,988.000 | 0 | 134,000 | 0.191 | ||||
| 13/11/2025 | 0.405 | 3,019.000 | 5,000 | 134,000 | 0.191 | 5,000 | 0.360 | ||
| 12/11/2025 | 0.305 | 2,945.000 | 5,000 | 139,000 | 0.199 | 5,000 | 0.305 | ||
| 11/11/2025 | 0.330 | 2,956.000 | 5,000 | 134,000 | 0.191 | 5,000 | 0.330 | ||
| 10/11/2025 | 0.275 | 2,918.000 | 5,000 | 139,000 | 0.199 | 5,000 | 0.270 | ||
| 07/11/2025 | 0.231 | 2,890.000 | 0 | 134,000 | 0.191 | ||||
| 06/11/2025 | 0.231 | 2,865.000 | 0 | 134,000 | 0.191 | ||||
| 05/11/2025 | 0.220 | 2,843.000 | 50,000 | 134,000 | 0.191 | 50,000 | 0.220 | ||
| 04/11/2025 | 0.237 | 2,850.000 | 214,500 | 184,000 | 0.263 | 194,500 | 0.230 | 20,000 | 0.230 |
| 03/11/2025 | 0.265 | 2,876.000 | 0 | 358,500 | 0.512 | ||||
| 31/10/2025 | 0.265 | 2,876.000 | 4,000 | 358,500 | 0.512 | 4,000 | 0.250 | ||
| 30/10/2025 | 0.226 | 2,831.000 | 234,500 | 354,500 | 0.506 | 234,500 | 0.212 | ||
| 28/10/2025 | 0.209 | 2,808.000 | 61,000 | 120,000 | 0.171 | 51,000 | 0.210 | 10,000 | 0.275 |
| 27/10/2025 | 0.320 | 2,908.000 | 70,000 | 161,000 | 0.230 | 70,000 | 0.326 | ||
| 24/10/2025 | 0.340 | 2,910.000 | 0 | 231,000 | 0.330 | ||||
| 23/10/2025 | 0.360 | 2,928.000 | 55,000 | 231,000 | 0.330 | 55,000 | 0.359 | ||
| 22/10/2025 | 0.405 | 2,953.000 | 0 | 176,000 | 0.251 | ||||
| 21/10/2025 | 0.550 | 3,075.000 | 0 | 176,000 | 0.251 | ||||
| 20/10/2025 | 0.520 | 3,040.000 | 25,000 | 176,000 | 0.251 | 25,000 | 0.528 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |