16675 Ｓ金法兴六一购Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.075 | 2,437.000 | 105,000 | 1,677,500 | 2.396 | 105,000 | 0.076 | ||
| 23/07/2025 | 0.089 | 2,472.000 | 80,000 | 1,572,500 | 2.246 | 80,000 | 0.089 | ||
| 22/07/2025 | 0.083 | 2,450.000 | 80,000 | 1,652,500 | 2.361 | 80,000 | 0.083 | ||
| 21/07/2025 | 0.076 | 2,433.000 | 180,000 | 1,572,500 | 2.246 | 180,000 | 0.075 | ||
| 18/07/2025 | 0.073 | 2,420.000 | 0 | 1,752,500 | 2.504 | ||||
| 17/07/2025 | 0.070 | 2,405.000 | 180,000 | 1,752,500 | 2.504 | 180,000 | 0.071 | ||
| 16/07/2025 | 0.072 | 2,413.000 | 634,000 | 1,572,500 | 2.246 | 634,000 | 0.072 | ||
| 15/07/2025 | 0.082 | 2,431.000 | 0 | 2,206,500 | 3.152 | ||||
| 14/07/2025 | 0.083 | 2,437.000 | 0 | 2,206,500 | 3.152 | ||||
| 11/07/2025 | 0.075 | 2,416.000 | 50,000 | 2,206,500 | 3.152 | 50,000 | 0.074 | ||
| 10/07/2025 | 0.073 | 2,400.000 | 194,500 | 2,256,500 | 3.224 | 168,000 | 0.073 | 26,500 | 0.073 |
| 09/07/2025 | 0.068 | 2,380.000 | 303,000 | 2,398,000 | 3.426 | 303,000 | 0.070 | ||
| 08/07/2025 | 0.078 | 2,412.000 | 0 | 2,095,000 | 2.993 | ||||
| 07/07/2025 | 0.073 | 2,390.000 | 203,000 | 2,095,000 | 2.993 | 203,000 | 0.074 | ||
| 04/07/2025 | 0.083 | 2,417.000 | 12,000 | 1,892,000 | 2.703 | 12,000 | 0.083 | ||
| 03/07/2025 | 0.086 | 2,425.000 | 0 | 1,880,000 | 2.686 | ||||
| 02/07/2025 | 0.084 | 2,412.000 | 100,000 | 1,880,000 | 2.686 | 100,000 | 0.084 | ||
| 30/06/2025 | 0.074 | 2,381.000 | 10,000 | 1,780,000 | 2.543 | 10,000 | 0.074 | ||
| 27/06/2025 | 0.074 | 2,378.000 | 90,000 | 1,770,000 | 2.529 | 90,000 | 0.076 | ||
| 26/06/2025 | 0.090 | 2,418.000 | 90,000 | 1,860,000 | 2.657 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |