16675 Ｓ金法兴六一购Ａ (认购证)
按盘价 
0.116 +0.019 (+19.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.097 | 2,611.000 | 200,000 | 936,000 | 1.337 | 200,000 | 0.095 | ||
| 12/09/2025 | 0.102 | 2,613.000 | 0 | 1,136,000 | 1.623 | ||||
| 11/09/2025 | 0.100 | 2,599.000 | 0 | 1,136,000 | 1.623 | ||||
| 10/09/2025 | 0.108 | 2,615.000 | 154,000 | 1,136,000 | 1.623 | 154,000 | 0.102 | ||
| 09/09/2025 | 0.109 | 2,612.000 | 747,500 | 1,290,000 | 1.843 | 707,500 | 0.110 | 40,000 | 0.110 |
| 08/09/2025 | 0.099 | 2,590.000 | 104,500 | 1,957,500 | 2.796 | 104,500 | 0.094 | ||
| 05/09/2025 | 0.083 | 2,551.000 | 301,500 | 2,062,000 | 2.946 | 301,500 | 0.084 | ||
| 04/09/2025 | 0.084 | 2,545.000 | 0 | 1,760,500 | 2.515 | ||||
| 03/09/2025 | 0.084 | 2,540.000 | 233,000 | 1,760,500 | 2.515 | 223,000 | 0.084 | 10,000 | 0.088 |
| 02/09/2025 | 0.069 | 2,495.000 | 21,000 | 1,973,500 | 2.819 | 21,000 | 0.073 | ||
| 01/09/2025 | 0.070 | 2,496.000 | 370,000 | 1,952,500 | 2.789 | 66,000 | 0.066 | 304,000 | 0.067 |
| 29/08/2025 | 0.054 | 2,448.000 | 4,500 | 1,714,500 | 2.449 | 4,500 | 0.054 | ||
| 28/08/2025 | 0.051 | 2,438.000 | 50,000 | 1,719,000 | 2.456 | 50,000 | 0.049 | ||
| 27/08/2025 | 0.049 | 2,418.000 | 0 | 1,769,000 | 2.527 | ||||
| 26/08/2025 | 0.049 | 2,425.000 | 0 | 1,769,000 | 2.527 | ||||
| 25/08/2025 | 0.049 | 2,419.000 | 15,000 | 1,769,000 | 2.527 | 15,000 | 0.048 | ||
| 22/08/2025 | 0.044 | 2,401.000 | 550,000 | 1,784,000 | 2.549 | 550,000 | 0.044 | ||
| 21/08/2025 | 0.046 | 2,403.000 | 41,000 | 2,334,000 | 3.334 | 41,000 | 0.046 | ||
| 20/08/2025 | 0.045 | 2,393.000 | 0 | 2,293,000 | 3.276 | ||||
| 19/08/2025 | 0.047 | 2,396.000 | 0 | 2,293,000 | 3.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |