16686 工行摩通五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 5.880 | 0 | 40.081 | ||||
| 15/10/2025 | 0.010 | 5.760 | 0 | 36.420 | ||||
| 14/10/2025 | 0.010 | 5.760 | 0 | 35.907 | ||||
| 13/10/2025 | 0.010 | 5.660 | 0 | 32.846 | ||||
| 10/10/2025 | 0.010 | 5.660 | 0 | 31.594 | ||||
| 09/10/2025 | 0.010 | 5.650 | 0 | 30.957 | ||||
| 08/10/2025 | 0.010 | 5.600 | 0 | 29.356 | ||||
| 06/10/2025 | 0.010 | 5.660 | 0 | 30.129 | ||||
| 03/10/2025 | 0.010 | 5.700 | 0 | 30.086 | ||||
| 02/10/2025 | 0.010 | 5.730 | 0 | 30.452 | ||||
| 30/09/2025 | 0.010 | 5.740 | 0 | 30.078 | ||||
| 29/09/2025 | 0.010 | 5.730 | 0 | 29.575 | ||||
| 26/09/2025 | 0.011 | 5.700 | 700,000 | 28.653 | 700,000 | 0.011 | ||
| 25/09/2025 | 0.011 | 5.670 | 0 | 27.760 | ||||
| 24/09/2025 | 0.012 | 5.810 | 0 | 30.957 | ||||
| 23/09/2025 | 0.012 | 5.780 | 0 | 30.020 | ||||
| 22/09/2025 | 0.012 | 5.740 | 0 | 28.946 | ||||
| 19/09/2025 | 0.013 | 5.880 | 0 | 31.499 | ||||
| 18/09/2025 | 0.013 | 5.910 | 0 | 31.828 | ||||
| 17/09/2025 | 0.013 | 5.980 | 0 | 32.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |