16686 工行摩通五甲沽Ａ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.015 | 6.160 | 0 | 28.807 | ||||
| 07/08/2025 | 0.015 | 6.200 | 173,000 | 29.224 | 113,000 | 0.015 | ||
| 06/08/2025 | 0.020 | 6.110 | 0 | 29.480 | ||||
| 05/08/2025 | 0.020 | 6.160 | 0 | 30.071 | ||||
| 04/08/2025 | 0.025 | 6.060 | 0 | 29.901 | ||||
| 01/08/2025 | 0.027 | 5.980 | 0 | 28.792 | ||||
| 31/07/2025 | 0.025 | 6.020 | 0 | 28.763 | ||||
| 30/07/2025 | 0.024 | 6.050 | 0 | 28.821 | ||||
| 29/07/2025 | 0.024 | 6.070 | 0 | 28.960 | ||||
| 28/07/2025 | 0.024 | 6.120 | 0 | 29.561 | ||||
| 25/07/2025 | 0.024 | 6.090 | 50,000 | 28.755 | 50,000 | 0.024 | ||
| 24/07/2025 | 0.024 | 6.150 | 200,000 | 29.480 | 200,000 | 0.024 | ||
| 23/07/2025 | 0.025 | 6.150 | 0 | 29.627 | ||||
| 22/07/2025 | 0.027 | 6.080 | 0 | 29.019 | ||||
| 21/07/2025 | 0.025 | 6.140 | 11,000 | 29.246 | 11,000 | 0.025 | ||
| 18/07/2025 | 0.024 | 6.190 | 0 | 29.319 | ||||
| 17/07/2025 | 0.024 | 6.140 | 0 | 28.521 | ||||
| 16/07/2025 | 0.024 | 6.220 | 0 | 29.487 | ||||
| 15/07/2025 | 0.025 | 6.150 | 0 | 28.653 | ||||
| 14/07/2025 | 0.024 | 6.180 | 163,000 | 28.689 | 162,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |