16686 工行摩通五甲沽Ａ (认沽证)
按盘价 
0.045 -0.014 (-23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.059 | 6.030 | 220,000 | 1,921,000 | 1.921 | 220,000 | 0.059 | ||
| 18/06/2025 | 0.057 | 6.070 | 800,000 | 1,701,000 | 1.701 | 800,000 | 0.059 | ||
| 17/06/2025 | 0.056 | 6.090 | 53,000 | 2,501,000 | 2.501 | 53,000 | 0.056 | ||
| 16/06/2025 | 0.050 | 6.150 | 30,000 | 2,448,000 | 2.448 | 30,000 | 0.053 | ||
| 13/06/2025 | 0.056 | 6.100 | 200,000 | 2,478,000 | 2.478 | 200,000 | 0.051 | ||
| 12/06/2025 | 0.051 | 6.150 | 613,000 | 2,278,000 | 2.278 | 613,000 | 0.051 | ||
| 11/06/2025 | 0.053 | 6.170 | 589,000 | 1,665,000 | 1.665 | 100,000 | 0.053 | 489,000 | 0.053 |
| 10/06/2025 | 0.067 | 6.020 | 680,000 | 1,276,000 | 1.276 | 680,000 | 0.066 | ||
| 09/06/2025 | 0.078 | 5.950 | 0 | 596,000 | 0.596 | ||||
| 06/06/2025 | 0.083 | 5.880 | 0 | 596,000 | 0.596 | ||||
| 05/06/2025 | 0.086 | 5.900 | 325,000 | 596,000 | 0.596 | 146,000 | 0.087 | 174,000 | 0.089 |
| 04/06/2025 | 0.097 | 5.820 | 1,202,000 | 568,000 | 0.568 | 400,000 | 0.097 | 802,000 | 0.099 |
| 03/06/2025 | 0.105 | 5.800 | 1,066,000 | 166,000 | 0.166 | 450,000 | 0.104 | 616,000 | 0.103 |
| 02/06/2025 | 0.138 | 5.630 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
| 30/05/2025 | 0.123 | 5.710 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.123 | 5.710 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.123 | 5.720 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.128 | 5.700 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.130 | 5.700 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.130 | 5.690 | 810,000 | 10,000 | 0.010 | 400,000 | 0.129 | 410,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |