16689 國海信證六四購Ａ (认购证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.335 | 16.280 | 0 | 71.854 | ||||
| 14/11/2025 | 0.340 | 16.420 | 500,000 | 70.246 | 500,000 | 0.340 | ||
| 13/11/2025 | 0.355 | 16.630 | 28,000 | 70.406 | 14,000 | 0.350 | 14,000 | 0.345 |
| 12/11/2025 | 0.335 | 16.350 | 0 | 69.658 | ||||
| 11/11/2025 | 0.335 | 16.270 | 0 | 70.550 | ||||
| 10/11/2025 | 0.335 | 16.280 | 0 | 70.178 | ||||
| 07/11/2025 | 0.315 | 15.900 | 0 | 70.348 | ||||
| 06/11/2025 | 0.315 | 15.940 | 0 | 69.554 | ||||
| 05/11/2025 | 0.290 | 15.450 | 0 | 70.372 | ||||
| 04/11/2025 | 0.295 | 15.550 | 0 | 69.852 | ||||
| 03/11/2025 | 0.280 | 15.280 | 0 | 69.831 | ||||
| 31/10/2025 | 0.265 | 14.880 | 0 | 71.077 | ||||
| 30/10/2025 | 0.275 | 15.110 | 0 | 70.141 | ||||
| 28/10/2025 | 0.275 | 15.140 | 4,000 | 69.266 | 2,000 | 0.275 | 2,000 | 0.275 |
| 27/10/2025 | 0.305 | 15.560 | 12,000 | 70.346 | 6,000 | 0.315 | 6,000 | 0.315 |
| 24/10/2025 | 0.305 | 15.600 | 4,000 | 69.185 | 4,000 | 0.305 | ||
| 23/10/2025 | 0.290 | 15.290 | 0 | 69.755 | ||||
| 22/10/2025 | 0.290 | 15.200 | 0 | 70.779 | ||||
| 21/10/2025 | 0.290 | 15.320 | 0 | 69.004 | ||||
| 20/10/2025 | 0.290 | 15.260 | 0 | 69.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |