16689 國海信證六四購Ａ (认购证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.370 | 17.680 | 56,000 | 72.051 | 56,000 | 0.375 | ||
| 07/01/2026 | 0.410 | 18.300 | 20,000 | 70.676 | 20,000 | 0.410 | ||
| 06/01/2026 | 0.415 | 18.420 | 50,000 | 69.362 | 50,000 | 0.415 | ||
| 05/01/2026 | 0.315 | 17.110 | 0 | 66.377 | ||||
| 02/01/2026 | 0.305 | 16.800 | 0 | 68.319 | ||||
| 31/12/2025 | 0.305 | 16.640 | 0 | 70.552 | ||||
| 30/12/2025 | 0.305 | 16.630 | 0 | 70.345 | ||||
| 29/12/2025 | 0.315 | 16.760 | 0 | 70.521 | ||||
| 24/12/2025 | 0.330 | 17.040 | 0 | 68.194 | ||||
| 23/12/2025 | 0.330 | 17.100 | 0 | 66.766 | ||||
| 22/12/2025 | 0.320 | 16.900 | 0 | 67.311 | ||||
| 19/12/2025 | 0.320 | 16.870 | 0 | 67.009 | ||||
| 18/12/2025 | 0.295 | 16.400 | 0 | 68.003 | ||||
| 17/12/2025 | 0.290 | 16.290 | 0 | 68.209 | ||||
| 16/12/2025 | 0.280 | 15.930 | 0 | 71.047 | ||||
| 15/12/2025 | 0.310 | 16.460 | 0 | 70.135 | ||||
| 12/12/2025 | 0.330 | 16.930 | 0 | 66.735 | ||||
| 11/12/2025 | 0.285 | 16.040 | 0 | 69.275 | ||||
| 10/12/2025 | 0.305 | 16.440 | 0 | 67.834 | ||||
| 09/12/2025 | 0.290 | 16.170 | 0 | 68.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |