16689 国海信证六四购Ａ (认购证)
按盘价 
0.183 +0.004 (+2.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.179 | 11.440 | 2,806,000 | 22,000 | 0.040 | 1,400,000 | 0.180 | 1,406,000 | 0.184 |
| 18/06/2025 | 0.195 | 11.740 | 2,404,000 | 16,000 | 0.030 | 1,200,000 | 0.197 | 1,204,000 | 0.198 |
| 17/06/2025 | 0.209 | 12.060 | 2,010,000 | 12,000 | 0.020 | 1,000,000 | 0.210 | 1,010,000 | 0.210 |
| 16/06/2025 | 0.214 | 12.100 | 3,200,000 | 2,000 | 0.000 | 1,600,000 | 0.206 | 1,600,000 | 0.204 |
| 13/06/2025 | 0.201 | 11.940 | 400,000 | 2,000 | 0.000 | 200,000 | 0.207 | 200,000 | 0.206 |
| 12/06/2025 | 0.214 | 12.080 | 3,840,000 | 2,000 | 0.000 | 1,920,000 | 0.209 | 1,920,000 | 0.209 |
| 11/06/2025 | 0.197 | 11.760 | 5,500,000 | 2,000 | 0.000 | 2,750,000 | 0.199 | 2,750,000 | 0.198 |
| 10/06/2025 | 0.182 | 11.375 | 6,720,000 | 2,000 | 0.000 | 3,370,000 | 0.185 | 3,350,000 | 0.185 |
| 09/06/2025 | 0.188 | 11.455 | 232,000 | 22,000 | 0.040 | 130,000 | 0.189 | 102,000 | 0.189 |
| 06/06/2025 | 0.180 | 11.255 | 1,100,000 | 50,000 | 0.100 | 550,000 | 0.180 | 550,000 | 0.179 |
| 05/06/2025 | 0.181 | 11.295 | 4,800,000 | 50,000 | 0.100 | 2,400,000 | 0.179 | 2,400,000 | 0.178 |
| 04/06/2025 | 0.173 | 11.095 | 400,000 | 50,000 | 0.100 | 200,000 | 0.172 | 200,000 | 0.170 |
| 03/06/2025 | 0.167 | 10.915 | 2,850,000 | 50,000 | 0.100 | 1,400,000 | 0.166 | 1,450,000 | 0.166 |
| 02/06/2025 | 0.153 | 10.595 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.147 | 1,100,000 | 0.146 |
| 30/05/2025 | 0.164 | 10.795 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.171 | 10.975 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.169 | 1,300,000 | 0.168 |
| 28/05/2025 | 0.167 | 10.815 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.170 | 10.815 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.170 | 10.875 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.185 | 10.975 | 800,000 | 0 | 0.000 | 400,000 | 0.193 | 400,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |