16691 國海信證五乙購Ａ (认购证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.350 | 16.280 | 1,000,000 | 43.820 | 1,000,000 | 0.345 | ||
| 14/11/2025 | 0.385 | 16.420 | 0 | 66.397 | ||||
| 13/11/2025 | 0.410 | 16.630 | 138,000 | 71.051 | 138,000 | 0.410 | ||
| 12/11/2025 | 0.390 | 16.350 | 100,000 | 73.417 | 100,000 | 0.400 | ||
| 11/11/2025 | 0.350 | 16.270 | 0 | 41.308 | ||||
| 10/11/2025 | 0.350 | 16.280 | 0 | 39.071 | ||||
| 07/11/2025 | 0.320 | 15.900 | 0 | 44.746 | ||||
| 06/11/2025 | 0.320 | 15.940 | 0 | 40.103 | ||||
| 05/11/2025 | 0.285 | 15.450 | 0 | 48.038 | ||||
| 04/11/2025 | 0.285 | 15.550 | 0 | 39.851 | ||||
| 03/11/2025 | 0.280 | 15.280 | 0 | 53.384 | ||||
| 31/10/2025 | 0.280 | 14.880 | 0 | 69.539 | ||||
| 30/10/2025 | 0.295 | 15.110 | 30,000 | 67.633 | 30,000 | 0.295 | ||
| 28/10/2025 | 0.300 | 15.140 | 0 | 67.814 | ||||
| 27/10/2025 | 0.310 | 15.560 | 10,000 | 54.039 | 10,000 | 0.310 | ||
| 24/10/2025 | 0.295 | 15.600 | 0 | 40.012 | ||||
| 23/10/2025 | 0.285 | 15.290 | 10,000 | 50.657 | 10,000 | 0.285 | ||
| 22/10/2025 | 0.305 | 15.200 | 10,000 | 64.737 | 10,000 | 0.305 | ||
| 21/10/2025 | 0.325 | 15.320 | 40,000 | 69.611 | 40,000 | 0.344 | ||
| 20/10/2025 | 0.305 | 15.260 | 0 | 61.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |