16691 国海信证五乙购Ａ (认购证)
按盘价 
0.180 +0.004 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.176 | 11.440 | 320,000 | 140,000 | 0.280 | 160,000 | 0.176 | 160,000 | 0.177 |
| 18/06/2025 | 0.196 | 11.740 | 136,000 | 140,000 | 0.280 | 136,000 | 0.202 | ||
| 17/06/2025 | 0.213 | 12.060 | 0 | 4,000 | 0.010 | ||||
| 16/06/2025 | 0.216 | 12.100 | 0 | 4,000 | 0.010 | ||||
| 13/06/2025 | 0.201 | 11.940 | 100,000 | 4,000 | 0.010 | 50,000 | 0.204 | 50,000 | 0.204 |
| 12/06/2025 | 0.215 | 12.080 | 1,800,000 | 4,000 | 0.010 | 900,000 | 0.215 | 900,000 | 0.216 |
| 11/06/2025 | 0.200 | 11.760 | 200,000 | 4,000 | 0.010 | 100,000 | 0.201 | 100,000 | 0.202 |
| 10/06/2025 | 0.180 | 11.375 | 400,000 | 4,000 | 0.010 | 200,000 | 0.180 | 200,000 | 0.180 |
| 09/06/2025 | 0.187 | 11.455 | 7,300,000 | 4,000 | 0.010 | 3,650,000 | 0.187 | 3,650,000 | 0.187 |
| 06/06/2025 | 0.183 | 11.255 | 0 | 4,000 | 0.010 | ||||
| 05/06/2025 | 0.190 | 11.295 | 2,000,000 | 4,000 | 0.010 | 1,000,000 | 0.186 | 1,000,000 | 0.186 |
| 04/06/2025 | 0.184 | 11.095 | 1,206,000 | 4,000 | 0.010 | 604,000 | 0.183 | 602,000 | 0.182 |
| 03/06/2025 | 0.172 | 10.915 | 0 | 6,000 | 0.010 | ||||
| 02/06/2025 | 0.163 | 10.595 | 0 | 6,000 | 0.010 | ||||
| 30/05/2025 | 0.172 | 10.795 | 0 | 6,000 | 0.010 | ||||
| 29/05/2025 | 0.180 | 10.975 | 0 | 6,000 | 0.010 | ||||
| 28/05/2025 | 0.175 | 10.815 | 0 | 6,000 | 0.010 | ||||
| 27/05/2025 | 0.177 | 10.815 | 4,000 | 6,000 | 0.010 | 4,000 | 0.177 | ||
| 26/05/2025 | 0.182 | 10.875 | 0 | 2,000 | 0.000 | ||||
| 23/05/2025 | 0.200 | 10.975 | 0 | 2,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |