16691 国海信证五乙购Ａ (认购证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.350 | 16.280 | 1,000,000 | 3,662,000 | 7.320 | 1,000,000 | 0.345 | ||
| 14/11/2025 | 0.385 | 16.420 | 0 | 4,662,000 | 9.320 | ||||
| 13/11/2025 | 0.410 | 16.630 | 138,000 | 4,662,000 | 9.320 | 138,000 | 0.410 | ||
| 12/11/2025 | 0.390 | 16.350 | 100,000 | 4,524,000 | 9.050 | 100,000 | 0.400 | ||
| 11/11/2025 | 0.350 | 16.270 | 0 | 4,424,000 | 8.850 | ||||
| 10/11/2025 | 0.350 | 16.280 | 0 | 4,424,000 | 8.850 | ||||
| 07/11/2025 | 0.320 | 15.900 | 0 | 4,424,000 | 8.850 | ||||
| 06/11/2025 | 0.320 | 15.940 | 0 | 4,424,000 | 8.850 | ||||
| 05/11/2025 | 0.285 | 15.450 | 0 | 4,424,000 | 8.850 | ||||
| 04/11/2025 | 0.285 | 15.550 | 0 | 4,424,000 | 8.850 | ||||
| 03/11/2025 | 0.280 | 15.280 | 0 | 4,424,000 | 8.850 | ||||
| 31/10/2025 | 0.280 | 14.880 | 0 | 4,424,000 | 8.850 | ||||
| 30/10/2025 | 0.295 | 15.110 | 30,000 | 4,424,000 | 8.850 | 30,000 | 0.295 | ||
| 28/10/2025 | 0.300 | 15.140 | 0 | 4,394,000 | 8.790 | ||||
| 27/10/2025 | 0.310 | 15.560 | 10,000 | 4,394,000 | 8.790 | 10,000 | 0.310 | ||
| 24/10/2025 | 0.295 | 15.600 | 0 | 4,404,000 | 8.810 | ||||
| 23/10/2025 | 0.285 | 15.290 | 10,000 | 4,404,000 | 8.810 | 10,000 | 0.285 | ||
| 22/10/2025 | 0.305 | 15.200 | 10,000 | 4,414,000 | 8.830 | 10,000 | 0.305 | ||
| 21/10/2025 | 0.325 | 15.320 | 40,000 | 4,404,000 | 8.810 | 40,000 | 0.344 | ||
| 20/10/2025 | 0.305 | 15.260 | 0 | 4,364,000 | 8.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |