16695 騰訊匯豐五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 642.000 | 0 | 49.620 | ||||
| 17/09/2025 | 0.010 | 661.500 | 0 | 52.063 | ||||
| 16/09/2025 | 0.010 | 645.000 | 0 | 49.329 | ||||
| 15/09/2025 | 0.010 | 643.500 | 0 | 48.773 | ||||
| 12/09/2025 | 0.010 | 643.500 | 0 | 47.798 | ||||
| 11/09/2025 | 0.010 | 629.500 | 0 | 45.497 | ||||
| 10/09/2025 | 0.010 | 633.500 | 0 | 45.775 | ||||
| 09/09/2025 | 0.010 | 627.000 | 0 | 44.558 | ||||
| 08/09/2025 | 0.010 | 617.500 | 0 | 42.913 | ||||
| 05/09/2025 | 0.010 | 605.500 | 0 | 40.397 | ||||
| 04/09/2025 | 0.011 | 592.500 | 0 | 38.857 | ||||
| 03/09/2025 | 0.011 | 598.500 | 0 | 39.531 | ||||
| 02/09/2025 | 0.011 | 600.500 | 0 | 39.530 | ||||
| 01/09/2025 | 0.011 | 605.000 | 0 | 39.960 | ||||
| 29/08/2025 | 0.011 | 596.500 | 0 | 38.069 | ||||
| 28/08/2025 | 0.011 | 594.000 | 0 | 37.498 | ||||
| 27/08/2025 | 0.011 | 599.000 | 0 | 38.015 | ||||
| 26/08/2025 | 0.011 | 609.500 | 0 | 38.978 | ||||
| 25/08/2025 | 0.011 | 614.500 | 1,100,000 | 39.455 | ||||
| 22/08/2025 | 0.015 | 600.000 | 0 | 38.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |