16695 腾讯汇丰五甲沽Ａ (认沽证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.108 | 498.000 | 1,800,000 | 30,000 | 0.040 | 900,000 | 0.114 | 850,000 | 0.113 |
| 18/06/2025 | 0.107 | 508.000 | 660,000 | 80,000 | 0.100 | 330,000 | 0.106 | 330,000 | 0.106 |
| 17/06/2025 | 0.099 | 513.500 | 900,000 | 80,000 | 0.100 | 450,000 | 0.101 | 450,000 | 0.100 |
| 16/06/2025 | 0.103 | 509.500 | 720,000 | 80,000 | 0.100 | 360,000 | 0.113 | 360,000 | 0.113 |
| 13/06/2025 | 0.110 | 510.000 | 8,420,000 | 80,000 | 0.100 | 4,030,000 | 0.106 | 4,030,000 | 0.106 |
| 12/06/2025 | 0.112 | 510.000 | 220,000 | 80,000 | 0.100 | 110,000 | 0.103 | 110,000 | 0.104 |
| 11/06/2025 | 0.102 | 518.000 | 2,680,000 | 80,000 | 0.100 | 1,340,000 | 0.103 | 1,340,000 | 0.103 |
| 10/06/2025 | 0.110 | 513.500 | 3,230,000 | 80,000 | 0.100 | 1,590,000 | 0.103 | 1,640,000 | 0.104 |
| 09/06/2025 | 0.104 | 518.000 | 14,380,000 | 30,000 | 0.040 | 7,190,000 | 0.099 | 7,190,000 | 0.099 |
| 06/06/2025 | 0.110 | 515.000 | 1,920,000 | 30,000 | 0.040 | 960,000 | 0.108 | 960,000 | 0.109 |
| 05/06/2025 | 0.109 | 515.000 | 3,880,000 | 30,000 | 0.040 | 1,940,000 | 0.109 | 1,940,000 | 0.109 |
| 04/06/2025 | 0.117 | 512.000 | 3,030,000 | 30,000 | 0.040 | 1,500,000 | 0.114 | 1,530,000 | 0.115 |
| 03/06/2025 | 0.128 | 505.000 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.129 | 1,630,000 | 0.130 |
| 02/06/2025 | 0.141 | 498.400 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.153 | 5,500,000 | 0.153 |
| 30/05/2025 | 0.142 | 498.200 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.149 | 3,030,000 | 0.148 |
| 29/05/2025 | 0.131 | 510.500 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.138 | 2,620,000 | 0.138 |
| 28/05/2025 | 0.144 | 506.000 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.140 | 1,620,000 | 0.140 |
| 27/05/2025 | 0.133 | 512.000 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.136 | 1,940,000 | 0.137 |
| 26/05/2025 | 0.140 | 510.000 | 1,460,000 | 0 | 0.000 | 730,000 | 0.137 | 730,000 | 0.136 |
| 23/05/2025 | 0.128 | 518.000 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.129 | 2,280,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |