16696 阿里國君五十購Ｃ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.029 | 110.000 | 0 | 52.244 | ||||
| 18/06/2025 | 0.034 | 112.200 | 0 | 52.119 | ||||
| 17/06/2025 | 0.038 | 114.800 | 0 | 51.066 | ||||
| 16/06/2025 | 0.035 | 112.900 | 0 | 51.461 | ||||
| 13/06/2025 | 0.035 | 112.000 | 0 | 51.658 | ||||
| 12/06/2025 | 0.043 | 114.600 | 0 | 51.966 | ||||
| 11/06/2025 | 0.053 | 118.400 | 0 | 53.206 | ||||
| 10/06/2025 | 0.050 | 116.838 | 0 | 51.765 | ||||
| 09/06/2025 | 0.050 | 117.338 | 0 | 51.116 | ||||
| 06/06/2025 | 0.047 | 114.638 | 0 | 52.060 | ||||
| 05/06/2025 | 0.050 | 116.338 | 0 | 51.259 | ||||
| 04/06/2025 | 0.040 | 112.638 | 0 | 51.167 | ||||
| 03/06/2025 | 0.040 | 111.938 | 0 | 51.666 | ||||
| 02/06/2025 | 0.040 | 111.238 | 0 | 52.098 | ||||
| 30/05/2025 | 0.044 | 111.938 | 0 | 52.272 | ||||
| 29/05/2025 | 0.049 | 116.138 | 0 | 49.950 | ||||
| 28/05/2025 | 0.044 | 113.738 | 0 | 50.338 | ||||
| 27/05/2025 | 0.050 | 116.038 | 0 | 49.751 | ||||
| 26/05/2025 | 0.049 | 114.938 | 0 | 50.247 | ||||
| 23/05/2025 | 0.056 | 116.838 | 0 | 50.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |