16696 阿里国君五十购Ｃ (认购证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.107 | 159.100 | 678,280,000 | 34,470,000 | 34.470 | 336,720,000 | 0.111 | 336,780,000 | 0.111 |
| 18/09/2025 | 0.101 | 158.400 | 863,860,000 | 34,410,000 | 34.410 | 405,575,000 | 0.139 | 408,430,000 | 0.138 |
| 17/09/2025 | 0.135 | 161.600 | 493,965,000 | 31,555,000 | 31.555 | 239,170,000 | 0.112 | 252,220,000 | 0.113 |
| 16/09/2025 | 0.083 | 153.500 | 694,505,000 | 18,505,000 | 18.505 | 345,670,000 | 0.092 | 348,160,000 | 0.092 |
| 15/09/2025 | 0.097 | 154.600 | 669,725,000 | 16,015,000 | 16.015 | 326,410,000 | 0.098 | 342,425,000 | 0.097 |
| 12/09/2025 | 0.082 | 151.100 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.054 | 143.300 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.054 | 142.800 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.049 | 141.900 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.036 | 137.300 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.026 | 131.800 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.026 | 129.800 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.038 | 134.100 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.042 | 134.700 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.046 | 137.100 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.019 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.019 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.019 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.019 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.019 | 124.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |