16697 友邦匯豐六七沽Ａ (认沽证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.037 | 73.200 | 1,400,000 | 33.162 | 950,000 | 0.035 | 450,000 | 0.034 |
| 17/09/2025 | 0.034 | 74.500 | 500,000 | 33.305 | 500,000 | 0.035 | ||
| 16/09/2025 | 0.036 | 74.150 | 300,000 | 33.521 | 150,000 | 0.033 | 150,000 | 0.032 |
| 15/09/2025 | 0.032 | 75.100 | 0 | 32.946 | ||||
| 12/09/2025 | 0.031 | 75.800 | 900,000 | 33.063 | 450,000 | 0.031 | 450,000 | 0.031 |
| 11/09/2025 | 0.032 | 75.350 | 900,000 | 32.982 | 450,000 | 0.032 | 450,000 | 0.032 |
| 10/09/2025 | 0.032 | 76.100 | 300,000 | 33.588 | 150,000 | 0.033 | 150,000 | 0.033 |
| 09/09/2025 | 0.034 | 74.900 | 1,500,000 | 33.186 | 720,000 | 0.034 | 750,000 | 0.033 |
| 08/09/2025 | 0.039 | 73.000 | 1,200,000 | 33.056 | 600,000 | 0.039 | 600,000 | 0.039 |
| 05/09/2025 | 0.044 | 71.650 | 300,000 | 32.682 | 150,000 | 0.044 | 150,000 | 0.045 |
| 04/09/2025 | 0.044 | 71.510 | 350,000 | 32.991 | 200,000 | 0.042 | 150,000 | 0.042 |
| 03/09/2025 | 0.043 | 71.810 | 350,000 | 32.939 | 200,000 | 0.041 | 150,000 | 0.040 |
| 02/09/2025 | 0.040 | 72.210 | 0 | 32.124 | ||||
| 01/09/2025 | 0.037 | 73.610 | 0 | 32.445 | ||||
| 29/08/2025 | 0.037 | 72.910 | 900,000 | 31.665 | 450,000 | 0.038 | 450,000 | 0.038 |
| 28/08/2025 | 0.040 | 72.010 | 700,000 | 31.716 | 400,000 | 0.042 | 300,000 | 0.042 |
| 27/08/2025 | 0.039 | 71.910 | 1,300,000 | 31.266 | 1,000,000 | 0.038 | 300,000 | 0.037 |
| 26/08/2025 | 0.035 | 72.960 | 700,000 | 29.963 | 300,000 | 0.035 | 400,000 | 0.035 |
| 25/08/2025 | 0.034 | 74.110 | 8,360,000 | 30.649 | 4,010,000 | 0.032 | 4,350,000 | 0.031 |
| 22/08/2025 | 0.037 | 72.360 | 8,860,000 | 29.862 | 7,910,000 | 0.038 | 350,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |