16697 友邦汇丰六七沽Ａ (认沽证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.081 | 66.750 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.077 | 2,970,000 | 0.077 |
| 18/06/2025 | 0.075 | 68.100 | 900,000 | 0 | 0.000 | 450,000 | 0.078 | 450,000 | 0.077 |
| 17/06/2025 | 0.074 | 68.950 | 9,620,000 | 0 | 0.000 | 4,870,000 | 0.074 | 4,750,000 | 0.074 |
| 16/06/2025 | 0.076 | 68.750 | 6,600,000 | 120,000 | 0.120 | 3,300,000 | 0.075 | 3,300,000 | 0.074 |
| 13/06/2025 | 0.076 | 69.150 | 6,700,000 | 120,000 | 0.120 | 3,400,000 | 0.074 | 3,300,000 | 0.075 |
| 12/06/2025 | 0.075 | 68.900 | 4,240,000 | 220,000 | 0.220 | 2,070,000 | 0.074 | 2,170,000 | 0.074 |
| 11/06/2025 | 0.071 | 70.150 | 5,220,000 | 120,000 | 0.120 | 2,550,000 | 0.067 | 2,670,000 | 0.067 |
| 10/06/2025 | 0.072 | 69.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.074 | 600,000 | 0.074 |
| 09/06/2025 | 0.077 | 68.950 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.078 |
| 06/06/2025 | 67.050 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 66.850 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 66.050 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 67.000 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 65.700 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 65.650 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 65.000 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 63.450 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 63.890 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 63.140 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 63.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |