16698 港交瑞銀五甲購Ｂ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.085 | 389.800 | 7,400,000 | 37.004 | 3,700,000 | 0.094 | 3,700,000 | 0.095 |
| 18/06/2025 | 0.114 | 404.000 | 5,320,000 | 36.656 | 2,580,000 | 0.118 | 2,740,000 | 0.117 |
| 17/06/2025 | 0.138 | 413.400 | 8,880,000 | 36.541 | 4,490,000 | 0.148 | 4,390,000 | 0.149 |
| 16/06/2025 | 0.162 | 419.600 | 7,420,000 | 37.141 | 3,660,000 | 0.153 | 3,760,000 | 0.153 |
| 13/06/2025 | 0.146 | 413.600 | 8,220,000 | 36.892 | 4,080,000 | 0.148 | 4,050,000 | 0.148 |
| 12/06/2025 | 0.146 | 411.400 | 7,420,000 | 37.466 | 3,570,000 | 0.154 | 3,530,000 | 0.155 |
| 11/06/2025 | 0.175 | 420.400 | 9,370,000 | 37.638 | 4,750,000 | 0.174 | 4,530,000 | 0.174 |
| 10/06/2025 | 0.160 | 414.800 | 3,950,000 | 37.746 | 1,880,000 | 0.165 | 2,040,000 | 0.165 |
| 09/06/2025 | 0.165 | 415.800 | 8,650,000 | 37.847 | 4,260,000 | 0.157 | 4,390,000 | 0.156 |
| 06/06/2025 | 0.140 | 402.400 | 1,440,000 | 38.862 | 720,000 | 0.150 | 720,000 | 0.150 |
| 05/06/2025 | 0.146 | 405.200 | 3,860,000 | 38.566 | 1,930,000 | 0.150 | 1,930,000 | 0.151 |
| 04/06/2025 | 0.143 | 403.000 | 3,640,000 | 38.774 | 1,820,000 | 0.139 | 1,820,000 | 0.139 |
| 03/06/2025 | 0.128 | 395.400 | 1,360,000 | 39.261 | 680,000 | 0.135 | 680,000 | 0.135 |
| 02/06/2025 | 0.131 | 395.400 | 2,360,000 | 39.506 | 1,320,000 | 0.117 | 1,040,000 | 0.114 |
| 30/05/2025 | 0.134 | 395.800 | 1,340,000 | 39.375 | 670,000 | 0.139 | 670,000 | 0.141 |
| 29/05/2025 | 0.152 | 400.400 | 2,920,000 | 39.969 | 1,460,000 | 0.148 | 1,460,000 | 0.148 |
| 28/05/2025 | 0.131 | 391.000 | 2,760,000 | 40.208 | 1,380,000 | 0.143 | 1,380,000 | 0.143 |
| 27/05/2025 | 0.155 | 398.200 | 4,980,000 | 40.429 | 2,350,000 | 0.154 | 2,630,000 | 0.154 |
| 26/05/2025 | 0.136 | 387.200 | 2,280,000 | 41.422 | 1,140,000 | 0.151 | 1,140,000 | 0.150 |
| 23/05/2025 | 0.137 | 387.200 | 80,000 | 41.161 | 40,000 | 0.145 | 40,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |