16698 港交瑞银五甲购Ｂ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.079 | 444.000 | 21,390,000 | 35,400,000 | 23.600 | 8,720,000 | 0.095 | 7,780,000 | 0.087 |
| 17/09/2025 | 0.120 | 458.000 | 20,380,000 | 36,340,000 | 24.230 | 4,440,000 | 0.108 | 14,210,000 | 0.114 |
| 16/09/2025 | 0.094 | 451.800 | 4,160,000 | 26,570,000 | 17.710 | 1,120,000 | 0.094 | 2,510,000 | 0.096 |
| 15/09/2025 | 0.095 | 449.400 | 66,200,000 | 25,180,000 | 16.790 | 33,330,000 | 0.095 | 31,560,000 | 0.096 |
| 12/09/2025 | 0.093 | 448.400 | 9,440,000 | 26,950,000 | 17.970 | 3,420,000 | 0.093 | 4,350,000 | 0.099 |
| 11/09/2025 | 0.082 | 444.000 | 727,540,000 | 26,020,000 | 17.350 | 362,070,000 | 0.078 | 364,890,000 | 0.078 |
| 10/09/2025 | 0.088 | 444.600 | 8,880,000 | 23,200,000 | 15.470 | 4,530,000 | 0.093 | 3,390,000 | 0.092 |
| 09/09/2025 | 0.072 | 438.600 | 12,030,000 | 24,340,000 | 16.230 | 4,680,000 | 0.081 | 6,370,000 | 0.077 |
| 08/09/2025 | 0.070 | 436.200 | 6,380,000 | 22,650,000 | 15.100 | 3,560,000 | 0.071 | 2,560,000 | 0.072 |
| 05/09/2025 | 0.079 | 435.600 | 3,810,000 | 23,650,000 | 15.770 | 1,870,000 | 0.072 | 1,250,000 | 0.071 |
| 04/09/2025 | 0.072 | 432.200 | 8,060,000 | 24,270,000 | 16.180 | 2,720,000 | 0.077 | 4,380,000 | 0.077 |
| 03/09/2025 | 0.088 | 437.600 | 12,820,000 | 22,610,000 | 15.070 | 5,150,000 | 0.091 | 6,750,000 | 0.092 |
| 02/09/2025 | 0.102 | 443.600 | 11,180,000 | 21,010,000 | 14.010 | 4,530,000 | 0.106 | 5,990,000 | 0.104 |
| 01/09/2025 | 0.117 | 448.000 | 6,330,000 | 19,550,000 | 13.030 | 3,250,000 | 0.117 | 2,170,000 | 0.118 |
| 29/08/2025 | 0.114 | 445.000 | 6,220,000 | 20,630,000 | 13.750 | 2,830,000 | 0.117 | 2,430,000 | 0.116 |
| 28/08/2025 | 0.108 | 443.800 | 15,290,000 | 21,030,000 | 14.020 | 7,130,000 | 0.100 | 6,880,000 | 0.098 |
| 27/08/2025 | 0.105 | 441.600 | 10,260,000 | 21,280,000 | 14.190 | 3,610,000 | 0.116 | 5,320,000 | 0.118 |
| 26/08/2025 | 0.133 | 449.400 | 19,210,000 | 19,570,000 | 13.050 | 9,960,000 | 0.144 | 7,890,000 | 0.145 |
| 25/08/2025 | 0.154 | 456.800 | 17,010,000 | 21,640,000 | 14.430 | 6,420,000 | 0.156 | 4,650,000 | 0.154 |
| 22/08/2025 | 0.119 | 442.000 | 11,500,000 | 23,410,000 | 15.610 | 4,970,000 | 0.114 | 4,650,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |