16699 匯豐瑞銀六六沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.027 | 110.900 | 1,440,000 | 29.456 | 1,440,000 | 0.027 | ||
| 03/10/2025 | 0.027 | 109.900 | 0 | 28.678 | ||||
| 02/10/2025 | 0.026 | 110.800 | 1,440,000 | 28.874 | 1,440,000 | 0.026 | ||
| 30/09/2025 | 0.027 | 109.400 | 100,000 | 28.264 | 100,000 | 0.027 | ||
| 29/09/2025 | 0.030 | 108.800 | 920,000 | 28.753 | 520,000 | 0.030 | 400,000 | 0.028 |
| 26/09/2025 | 0.031 | 106.700 | 320,000 | 27.517 | 320,000 | 0.030 | ||
| 25/09/2025 | 0.029 | 107.100 | 1,040,000 | 27.158 | 1,040,000 | 0.028 | ||
| 24/09/2025 | 0.027 | 107.500 | 0 | 26.777 | ||||
| 23/09/2025 | 0.026 | 108.600 | 3,380,000 | 26.979 | 3,380,000 | 0.027 | ||
| 22/09/2025 | 0.028 | 107.200 | 40,000 | 26.643 | 40,000 | 0.028 | ||
| 19/09/2025 | 0.029 | 106.800 | 0 | 26.549 | ||||
| 18/09/2025 | 0.029 | 107.200 | 2,840,000 | 26.770 | 2,840,000 | 0.029 | ||
| 17/09/2025 | 0.028 | 106.600 | 0 | 26.043 | ||||
| 16/09/2025 | 0.028 | 107.200 | 3,080,000 | 26.307 | 2,980,000 | 0.028 | 20,000 | 0.029 |
| 15/09/2025 | 0.029 | 106.500 | 3,040,000 | 26.099 | 1,560,000 | 0.029 | 1,460,000 | 0.028 |
| 12/09/2025 | 0.028 | 106.300 | 4,860,000 | 25.560 | 4,760,000 | 0.028 | ||
| 11/09/2025 | 0.032 | 105.100 | 2,600,000 | 25.837 | 2,600,000 | 0.031 | ||
| 10/09/2025 | 0.032 | 104.400 | 9,960,000 | 25.317 | 6,320,000 | 0.034 | 3,640,000 | 0.032 |
| 09/09/2025 | 0.036 | 102.400 | 3,520,000 | 24.887 | 2,000,000 | 0.036 | 1,320,000 | 0.036 |
| 08/09/2025 | 0.038 | 101.700 | 1,040,000 | 24.828 | 40,000 | 0.040 | 1,000,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |