16699 匯豐瑞銀六六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.015 | 128.200 | 0 | 43.552 | ||||
| 20/01/2026 | 0.015 | 128.400 | 0 | 43.537 | ||||
| 19/01/2026 | 0.015 | 127.000 | 0 | 42.574 | ||||
| 16/01/2026 | 0.015 | 128.500 | 0 | 43.062 | ||||
| 15/01/2026 | 0.015 | 128.200 | 0 | 42.758 | ||||
| 14/01/2026 | 0.015 | 127.000 | 0 | 41.930 | ||||
| 13/01/2026 | 0.015 | 126.400 | 0 | 41.507 | ||||
| 12/01/2026 | 0.017 | 124.100 | 0 | 41.178 | ||||
| 09/01/2026 | 0.017 | 124.800 | 180,000 | 41.243 | 180,000 | 0.017 | ||
| 08/01/2026 | 0.016 | 124.300 | 0 | 40.256 | ||||
| 07/01/2026 | 0.014 | 127.200 | 40,000 | 40.630 | 20,000 | 0.013 | 20,000 | 0.013 |
| 06/01/2026 | 0.015 | 128.800 | 20,000 | 41.999 | 20,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 124.900 | 0 | 39.648 | ||||
| 02/01/2026 | 0.015 | 124.300 | 3,000,000 | 38.967 | 3,000,000 | 0.015 | ||
| 31/12/2025 | 0.015 | 122.400 | 0 | 37.634 | ||||
| 30/12/2025 | 0.015 | 123.000 | 100,000 | 37.929 | 100,000 | 0.015 | ||
| 29/12/2025 | 0.016 | 121.900 | 740,000 | 37.733 | 20,000 | 0.016 | 720,000 | 0.015 |
| 24/12/2025 | 0.014 | 123.800 | 20,000 | 37.211 | 20,000 | 0.014 | ||
| 23/12/2025 | 0.017 | 122.300 | 0 | 37.952 | ||||
| 22/12/2025 | 0.017 | 121.300 | 100,000 | 37.259 | 60,000 | 0.017 | 40,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |