16699 汇丰瑞银六六沽Ａ (认沽证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.126 | 91.200 | 0 | 1,040,000 | 1.040 | ||||
| 18/06/2025 | 0.121 | 91.800 | 0 | 1,040,000 | 1.040 | ||||
| 17/06/2025 | 0.121 | 92.100 | 0 | 1,040,000 | 1.040 | ||||
| 16/06/2025 | 0.119 | 92.750 | 0 | 1,040,000 | 1.040 | ||||
| 13/06/2025 | 0.121 | 92.250 | 120,000 | 1,040,000 | 1.040 | 60,000 | 0.117 | 60,000 | 0.117 |
| 12/06/2025 | 0.118 | 92.550 | 0 | 1,040,000 | 1.040 | ||||
| 11/06/2025 | 0.115 | 93.300 | 0 | 1,040,000 | 1.040 | ||||
| 10/06/2025 | 0.114 | 93.850 | 1,000,000 | 1,040,000 | 1.040 | 1,000,000 | 0.114 | ||
| 09/06/2025 | 0.118 | 93.800 | 200,000 | 40,000 | 0.040 | 100,000 | 0.119 | 100,000 | 0.119 |
| 06/06/2025 | 0.123 | 93.250 | 0 | 40,000 | 0.040 | ||||
| 05/06/2025 | 0.127 | 93.050 | 40,000 | 40,000 | 0.040 | 20,000 | 0.128 | 20,000 | 0.130 |
| 04/06/2025 | 0.132 | 93.150 | 200,000 | 40,000 | 0.040 | 100,000 | 0.133 | 100,000 | 0.135 |
| 03/06/2025 | 0.139 | 92.150 | 0 | 40,000 | 0.040 | ||||
| 02/06/2025 | 0.143 | 92.500 | 0 | 40,000 | 0.040 | ||||
| 30/05/2025 | 0.144 | 92.450 | 0 | 40,000 | 0.040 | ||||
| 29/05/2025 | 0.144 | 92.250 | 0 | 40,000 | 0.040 | ||||
| 28/05/2025 | 0.145 | 91.950 | 0 | 40,000 | 0.040 | ||||
| 27/05/2025 | 0.143 | 92.400 | 40,000 | 40,000 | 0.040 | 40,000 | 0.141 | ||
| 26/05/2025 | 0.144 | 92.750 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.141 | 93.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |