16703 工行中銀五乙購Ｂ (认购证)
按盘价 
0.184 +0.029 (+18.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.155 | 6.030 | 0 | 29.848 | ||||
| 18/06/2025 | 0.163 | 6.070 | 80,000 | 29.645 | 40,000 | 0.163 | 40,000 | 0.163 |
| 17/06/2025 | 0.175 | 6.090 | 0 | 30.087 | ||||
| 16/06/2025 | 0.194 | 6.150 | 0 | 30.238 | ||||
| 13/06/2025 | 0.183 | 6.100 | 0 | 30.155 | ||||
| 12/06/2025 | 0.204 | 6.150 | 440,000 | 30.605 | 220,000 | 0.200 | 220,000 | 0.199 |
| 11/06/2025 | 0.198 | 6.170 | 360,000 | 29.735 | 180,000 | 0.177 | 180,000 | 0.178 |
| 10/06/2025 | 0.166 | 6.020 | 360,000 | 30.188 | 180,000 | 0.167 | 180,000 | 0.162 |
| 09/06/2025 | 0.144 | 5.950 | 280,000 | 29.663 | 140,000 | 0.144 | 140,000 | 0.141 |
| 06/06/2025 | 0.150 | 5.880 | 240,000 | 31.141 | 120,000 | 0.152 | 120,000 | 0.153 |
| 05/06/2025 | 0.145 | 5.900 | 0 | 30.311 | ||||
| 04/06/2025 | 0.133 | 5.820 | 120,000 | 30.638 | 60,000 | 0.135 | 60,000 | 0.136 |
| 03/06/2025 | 0.128 | 5.800 | 1,600,000 | 30.578 | 800,000 | 0.132 | 800,000 | 0.132 |
| 02/06/2025 | 0.097 | 5.630 | 0 | 30.481 | ||||
| 30/05/2025 | 0.114 | 5.710 | 240,000 | 30.554 | 120,000 | 0.114 | 120,000 | 0.113 |
| 29/05/2025 | 0.120 | 5.710 | 160,000 | 31.019 | 80,000 | 0.116 | 80,000 | 0.116 |
| 28/05/2025 | 0.122 | 5.720 | 410,000 | 30.951 | 205,000 | 0.121 | 205,000 | 0.121 |
| 27/05/2025 | 0.127 | 5.700 | 554,000 | 31.332 | 277,000 | 0.123 | 277,000 | 0.124 |
| 26/05/2025 | 0.128 | 5.700 | 280,000 | 31.341 | 140,000 | 0.138 | 140,000 | 0.137 |
| 23/05/2025 | 0.130 | 5.690 | 160,000 | 31.451 | 80,000 | 0.130 | 80,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |