16703 工行中銀五乙購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 6.220 | 0 | 44.014 | ||||
| 03/12/2025 | 0.020 | 6.164 | 0 | 38.961 | ||||
| 02/12/2025 | 0.020 | 6.274 | 0 | 33.791 | ||||
| 01/12/2025 | 0.020 | 6.304 | 0 | 31.858 | ||||
| 28/11/2025 | 0.020 | 6.284 | 0 | 30.437 | ||||
| 27/11/2025 | 0.020 | 6.334 | 0 | 28.118 | ||||
| 26/11/2025 | 0.021 | 6.344 | 0 | 27.569 | ||||
| 25/11/2025 | 0.021 | 6.344 | 0 | 26.991 | ||||
| 24/11/2025 | 0.021 | 6.334 | 0 | 26.815 | ||||
| 21/11/2025 | 0.021 | 6.244 | 0 | 28.192 | ||||
| 20/11/2025 | 0.034 | 6.374 | 0 | 27.287 | ||||
| 19/11/2025 | 0.028 | 6.294 | 0 | 27.858 | ||||
| 18/11/2025 | 0.028 | 6.274 | 0 | 28.023 | ||||
| 17/11/2025 | 0.043 | 6.354 | 0 | 28.678 | ||||
| 14/11/2025 | 0.063 | 6.414 | 0 | 29.279 | ||||
| 13/11/2025 | 0.066 | 6.414 | 200,000 | 29.396 | 100,000 | 0.078 | 100,000 | 0.079 |
| 12/11/2025 | 0.068 | 6.424 | 760,000 | 29.004 | 380,000 | 0.073 | 380,000 | 0.072 |
| 11/11/2025 | 0.052 | 6.334 | 0 | 28.733 | ||||
| 10/11/2025 | 0.050 | 6.294 | 0 | 24.432 | ||||
| 07/11/2025 | 0.057 | 6.174 | 0 | 28.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |