16703 工行中銀五乙購Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.035 | 5.880 | 0 | 29.806 | ||||
| 15/10/2025 | 0.025 | 5.760 | 0 | 29.780 | ||||
| 14/10/2025 | 0.025 | 5.760 | 0 | 29.561 | ||||
| 13/10/2025 | 0.023 | 5.660 | 0 | 30.891 | ||||
| 10/10/2025 | 0.023 | 5.660 | 300,000 | 30.221 | 300,000 | 0.023 | ||
| 09/10/2025 | 0.020 | 5.650 | 0 | 29.312 | ||||
| 08/10/2025 | 0.020 | 5.600 | 10,000 | 30.108 | 10,000 | 0.020 | ||
| 06/10/2025 | 0.024 | 5.660 | 110,000 | 29.682 | 110,000 | 0.024 | ||
| 03/10/2025 | 0.031 | 5.700 | 0 | 30.034 | ||||
| 02/10/2025 | 0.034 | 5.730 | 124,000 | 29.894 | 124,000 | 0.034 | ||
| 30/09/2025 | 0.035 | 5.740 | 1,636,000 | 29.498 | 767,000 | 0.029 | 869,000 | 0.030 |
| 29/09/2025 | 0.029 | 5.730 | 325,000 | 28.192 | 325,000 | 0.028 | ||
| 26/09/2025 | 0.027 | 5.700 | 623,000 | 27.789 | 623,000 | 0.021 | ||
| 25/09/2025 | 0.028 | 5.670 | 48,000 | 28.440 | 48,000 | 0.028 | ||
| 24/09/2025 | 0.041 | 5.810 | 0 | 28.177 | ||||
| 23/09/2025 | 0.037 | 5.780 | 1,250,000 | 27.935 | 625,000 | 0.040 | 625,000 | 0.031 |
| 22/09/2025 | 0.036 | 5.740 | 1,512,000 | 28.367 | 670,000 | 0.043 | 842,000 | 0.041 |
| 19/09/2025 | 0.055 | 5.880 | 854,000 | 28.327 | 834,000 | 0.051 | 20,000 | 0.053 |
| 18/09/2025 | 0.059 | 5.910 | 0 | 28.137 | ||||
| 17/09/2025 | 0.071 | 5.980 | 0 | 28.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |