16703 工行中银五乙购Ｂ (认购证)
按盘价 
0.114 -0.024 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.138 | 6.160 | 2,980,000 | 273,000 | 0.390 | 1,470,000 | 0.142 | 1,510,000 | 0.143 |
| 07/08/2025 | 0.147 | 6.200 | 1,032,000 | 233,000 | 0.333 | 542,000 | 0.147 | 490,000 | 0.149 |
| 06/08/2025 | 0.138 | 6.110 | 1,582,000 | 285,000 | 0.407 | 740,000 | 0.148 | 842,000 | 0.149 |
| 05/08/2025 | 0.148 | 6.160 | 2,320,000 | 183,000 | 0.261 | 1,160,000 | 0.142 | 1,160,000 | 0.143 |
| 04/08/2025 | 0.135 | 6.060 | 500,000 | 183,000 | 0.261 | 250,000 | 0.138 | 250,000 | 0.139 |
| 01/08/2025 | 0.118 | 5.980 | 0 | 183,000 | 0.261 | ||||
| 31/07/2025 | 0.129 | 6.020 | 0 | 183,000 | 0.261 | ||||
| 30/07/2025 | 0.141 | 6.050 | 100,000 | 183,000 | 0.261 | 50,000 | 0.144 | 50,000 | 0.146 |
| 29/07/2025 | 0.143 | 6.070 | 0 | 183,000 | 0.261 | ||||
| 28/07/2025 | 0.154 | 6.120 | 1,840,000 | 183,000 | 0.261 | 920,000 | 0.156 | 920,000 | 0.157 |
| 25/07/2025 | 0.156 | 6.090 | 300,000 | 183,000 | 0.261 | 150,000 | 0.157 | 150,000 | 0.157 |
| 24/07/2025 | 0.168 | 6.150 | 0 | 183,000 | 0.261 | ||||
| 23/07/2025 | 0.168 | 6.150 | 60,000 | 183,000 | 0.261 | 60,000 | 0.171 | ||
| 22/07/2025 | 0.151 | 6.080 | 0 | 123,000 | 0.176 | ||||
| 21/07/2025 | 0.168 | 6.140 | 0 | 123,000 | 0.176 | ||||
| 18/07/2025 | 0.187 | 6.190 | 1,600,000 | 123,000 | 0.176 | 800,000 | 0.186 | 800,000 | 0.186 |
| 17/07/2025 | 0.186 | 6.140 | 558,000 | 123,000 | 0.176 | 270,000 | 0.187 | 288,000 | 0.187 |
| 16/07/2025 | 0.208 | 6.220 | 0 | 105,000 | 0.150 | ||||
| 15/07/2025 | 0.187 | 6.150 | 3,950,000 | 105,000 | 0.150 | 1,950,000 | 0.205 | 2,000,000 | 0.205 |
| 14/07/2025 | 0.202 | 6.180 | 0 | 55,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |