16709 比迪信證六乙沽Ａ (认沽证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.270 | 102.800 | 0 | 44.153 | ||||
| 12/11/2025 | 0.275 | 100.500 | 20,000 | 42.211 | 20,000 | 0.275 | ||
| 11/11/2025 | 0.275 | 101.300 | 0 | 44.022 | ||||
| 10/11/2025 | 0.275 | 101.800 | 0 | 44.859 | ||||
| 07/11/2025 | 0.290 | 97.900 | 0 | 44.378 | ||||
| 06/11/2025 | 0.290 | 97.650 | 0 | 43.869 | ||||
| 05/11/2025 | 0.300 | 95.400 | 1,050,000 | 44.052 | 525,000 | 0.300 | 525,000 | 0.300 |
| 04/11/2025 | 0.290 | 97.100 | 1,050,000 | 43.224 | 550,000 | 0.282 | 500,000 | 0.281 |
| 03/11/2025 | 0.285 | 99.100 | 130,000 | 44.728 | 130,000 | 0.281 | ||
| 31/10/2025 | 0.275 | 100.600 | 0 | 42.954 | ||||
| 30/10/2025 | 0.260 | 104.200 | 0 | 42.693 | ||||
| 28/10/2025 | 0.260 | 104.800 | 0 | 43.831 | ||||
| 27/10/2025 | 0.260 | 105.700 | 300,000 | 45.146 | 150,000 | 0.260 | 150,000 | 0.260 |
| 24/10/2025 | 0.265 | 104.000 | 0 | 44.493 | ||||
| 23/10/2025 | 0.265 | 103.900 | 0 | 44.313 | ||||
| 22/10/2025 | 0.265 | 102.900 | 0 | 42.705 | ||||
| 21/10/2025 | 0.260 | 103.900 | 50,000 | 42.028 | 50,000 | 0.260 | ||
| 20/10/2025 | 0.260 | 104.800 | 100,000 | 43.407 | 100,000 | 0.260 | ||
| 17/10/2025 | 0.265 | 103.200 | 330,000 | 42.843 | 180,000 | 0.260 | 150,000 | 0.255 |
| 16/10/2025 | 0.255 | 107.600 | 1,850,000 | 45.383 | 895,000 | 0.252 | 925,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |