16709 比迪信证六乙沽Ａ (认沽证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.228 | 125.800 | 2,300,000 | ||||||
| 19/06/2025 | 0.229 | 124.500 | 2,375,000 | 175,000 | 0.120 | 1,175,000 | 0.225 | 1,200,000 | 0.225 |
| 18/06/2025 | 0.221 | 127.500 | 2,450,000 | 150,000 | 0.100 | 1,225,000 | 0.220 | 1,225,000 | 0.220 |
| 17/06/2025 | 0.220 | 129.000 | 1,700,000 | 150,000 | 0.100 | 850,000 | 0.221 | 850,000 | 0.222 |
| 16/06/2025 | 0.218 | 129.800 | 2,450,000 | 150,000 | 0.100 | 1,200,000 | 0.221 | 1,200,000 | 0.222 |
| 13/06/2025 | 0.215 | 131.100 | 4,650,000 | 150,000 | 0.100 | 2,375,000 | 0.218 | 2,250,000 | 0.217 |
| 12/06/2025 | 0.206 | 134.400 | 2,300,000 | 275,000 | 0.180 | 1,150,000 | 0.200 | 1,150,000 | 0.200 |
| 11/06/2025 | 0.193 | 140.800 | 8,775,000 | 275,000 | 0.180 | 4,350,000 | 0.196 | 4,375,000 | 0.195 |
| 10/06/2025 | 0.205 | 135.600 | 3,000,000 | 250,000 | 0.170 | 1,500,000 | 0.213 | 1,500,000 | 0.213 |
| 09/06/2025 | 0.214 | 130.755 | 1,575,000 | 250,000 | 0.170 | 800,000 | 0.217 | 775,000 | 0.217 |
| 06/06/2025 | 0.207 | 132.888 | 8,200,000 | 275,000 | 0.180 | 4,075,000 | 0.208 | 4,125,000 | 0.208 |
| 05/06/2025 | 0.204 | 135.888 | 3,000,000 | 225,000 | 0.150 | 1,475,000 | 0.210 | 1,525,000 | 0.210 |
| 04/06/2025 | 0.210 | 133.955 | 2,850,000 | 175,000 | 0.120 | 1,450,000 | 0.209 | 1,400,000 | 0.207 |
| 03/06/2025 | 0.214 | 132.088 | 5,450,000 | 225,000 | 0.150 | 2,750,000 | 0.222 | 2,700,000 | 0.222 |
| 02/06/2025 | 0.230 | 127.021 | 650,000 | 275,000 | 0.180 | 325,000 | 0.230 | 325,000 | 0.231 |
| 30/05/2025 | 0.233 | 129.488 | 1,975,000 | 275,000 | 0.180 | 975,000 | 0.232 | 1,000,000 | 0.232 |
| 29/05/2025 | 0.222 | 133.888 | 3,550,000 | 250,000 | 0.170 | 2,025,000 | 0.223 | 1,525,000 | 0.222 |
| 28/05/2025 | 0.222 | 134.221 | 2,125,000 | 750,000 | 0.500 | 1,075,000 | 0.218 | 1,050,000 | 0.218 |
| 27/05/2025 | 0.215 | 137.955 | 750,000 | 775,000 | 0.520 | 550,000 | 0.216 | 150,000 | 0.218 |
| 26/05/2025 | 0.212 | 140.288 | 11,800,000 | 1,175,000 | 0.780 | 6,250,000 | 0.207 | 5,175,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |