16709 比迪信证六乙沽Ａ (认沽证)
按盘价 
0.245 +0.007 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.238 | 113.500 | 50,000 | 1,300,000 | 0.870 | 25,000 | 0.239 | 25,000 | 0.236 |
| 18/09/2025 | 0.238 | 112.800 | 5,450,000 | 1,300,000 | 0.870 | 2,725,000 | 0.234 | 2,725,000 | 0.234 |
| 17/09/2025 | 0.236 | 112.800 | 2,500,000 | 1,300,000 | 0.870 | 1,250,000 | 0.240 | 1,250,000 | 0.243 |
| 16/09/2025 | 0.246 | 109.900 | 900,000 | 1,300,000 | 0.870 | 450,000 | 0.247 | 450,000 | 0.249 |
| 15/09/2025 | 0.255 | 108.100 | 0 | 1,300,000 | 0.870 | ||||
| 12/09/2025 | 0.265 | 104.500 | 0 | 1,300,000 | 0.870 | ||||
| 11/09/2025 | 0.265 | 105.200 | 0 | 1,300,000 | 0.870 | ||||
| 10/09/2025 | 0.265 | 105.600 | 0 | 1,300,000 | 0.870 | ||||
| 09/09/2025 | 0.265 | 105.900 | 0 | 1,300,000 | 0.870 | ||||
| 08/09/2025 | 0.265 | 105.600 | 0 | 1,300,000 | 0.870 | ||||
| 05/09/2025 | 0.265 | 105.600 | 100,000 | 1,300,000 | 0.870 | 100,000 | 0.265 | ||
| 04/09/2025 | 0.265 | 104.500 | 150,000 | 1,400,000 | 0.930 | 75,000 | 0.265 | 75,000 | 0.255 |
| 03/09/2025 | 0.255 | 108.000 | 2,750,000 | 1,400,000 | 0.930 | 1,375,000 | 0.247 | 1,375,000 | 0.246 |
| 02/09/2025 | 0.247 | 110.800 | 4,850,000 | 1,400,000 | 0.930 | 2,425,000 | 0.247 | 2,425,000 | 0.247 |
| 01/09/2025 | 0.255 | 108.400 | 0 | 1,400,000 | 0.930 | ||||
| 29/08/2025 | 0.236 | 114.400 | 6,650,000 | 1,400,000 | 0.930 | 3,325,000 | 0.238 | 3,325,000 | 0.238 |
| 28/08/2025 | 0.243 | 112.000 | 8,100,000 | 1,400,000 | 0.930 | 4,050,000 | 0.244 | 4,050,000 | 0.243 |
| 27/08/2025 | 0.234 | 115.100 | 3,100,000 | 1,400,000 | 0.930 | 1,550,000 | 0.228 | 1,550,000 | 0.227 |
| 26/08/2025 | 0.226 | 117.600 | 9,500,000 | 1,400,000 | 0.930 | 4,750,000 | 0.223 | 4,750,000 | 0.224 |
| 25/08/2025 | 0.233 | 115.800 | 3,350,000 | 1,400,000 | 0.930 | 1,675,000 | 0.235 | 1,500,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |