16713 工行匯豐五乙購Ｂ (认购证)
按盘价 
0.121 -0.022 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.143 | 6.160 | 10,137,000 | 27.284 | 5,010,000 | 0.149 | 5,014,000 | 0.148 |
| 07/08/2025 | 0.153 | 6.200 | 20,448,000 | 27.151 | 9,734,000 | 0.140 | 9,742,000 | 0.139 |
| 06/08/2025 | 0.139 | 6.110 | 13,312,000 | 27.820 | 6,649,000 | 0.140 | 6,649,000 | 0.140 |
| 05/08/2025 | 0.146 | 6.160 | 25,517,000 | 27.262 | 12,973,000 | 0.138 | 11,944,000 | 0.136 |
| 04/08/2025 | 0.128 | 6.060 | 9,795,000 | 27.686 | 4,723,000 | 0.130 | 4,162,000 | 0.130 |
| 01/08/2025 | 0.113 | 5.980 | 12,060,000 | 27.617 | 5,830,000 | 0.116 | 6,220,000 | 0.116 |
| 31/07/2025 | 0.123 | 6.020 | 5,354,000 | 27.641 | 2,460,000 | 0.122 | 2,688,000 | 0.123 |
| 30/07/2025 | 0.133 | 6.050 | 10,102,000 | 27.818 | 4,700,000 | 0.140 | 5,251,000 | 0.141 |
| 29/07/2025 | 0.136 | 6.070 | 14,223,000 | 27.619 | 6,109,000 | 0.144 | 7,223,000 | 0.145 |
| 28/07/2025 | 0.158 | 6.120 | 25,603,000 | 28.301 | 12,770,000 | 0.162 | 12,833,000 | 0.162 |
| 25/07/2025 | 0.152 | 6.090 | 17,853,000 | 28.142 | 8,893,000 | 0.158 | 8,960,000 | 0.157 |
| 24/07/2025 | 0.165 | 6.150 | 23,272,000 | 27.840 | 11,639,000 | 0.166 | 11,620,000 | 0.165 |
| 23/07/2025 | 0.170 | 6.150 | 19,868,000 | 28.127 | 9,905,000 | 0.163 | 9,689,000 | 0.162 |
| 22/07/2025 | 0.146 | 6.080 | 8,259,000 | 27.571 | 3,912,000 | 0.150 | 4,257,000 | 0.149 |
| 21/07/2025 | 0.167 | 6.140 | 741,000 | 27.910 | 300,000 | 0.177 | 441,000 | 0.177 |
| 18/07/2025 | 0.189 | 6.190 | 1,260,000 | 28.226 | 630,000 | 0.189 | 630,000 | 0.189 |
| 17/07/2025 | 0.179 | 6.140 | 0 | 28.437 | ||||
| 16/07/2025 | 0.199 | 6.220 | 84,000 | 28.126 | 84,000 | 0.196 | ||
| 15/07/2025 | 0.180 | 6.150 | 2,104,000 | 28.181 | 1,030,000 | 0.192 | 1,074,000 | 0.192 |
| 14/07/2025 | 0.192 | 6.180 | 1,451,000 | 28.341 | 783,000 | 0.202 | 668,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |