16713 工行匯豐五乙購Ｂ (认购证)
按盘价 
0.194 +0.045 (+30.201%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.149 | 6.030 | 6,712,000 | 29.378 | 3,349,000 | 0.154 | 3,350,000 | 0.153 |
| 18/06/2025 | 0.160 | 6.070 | 17,440,000 | 29.418 | 8,740,000 | 0.162 | 8,690,000 | 0.162 |
| 17/06/2025 | 0.168 | 6.090 | 2,265,000 | 29.569 | 1,120,000 | 0.180 | 1,145,000 | 0.184 |
| 16/06/2025 | 0.193 | 6.150 | 5,724,000 | 30.168 | 2,859,000 | 0.182 | 2,856,000 | 0.181 |
| 13/06/2025 | 0.181 | 6.100 | 16,328,000 | 30.012 | 8,145,000 | 0.196 | 8,183,000 | 0.195 |
| 12/06/2025 | 0.202 | 6.150 | 17,080,000 | 30.468 | 8,540,000 | 0.206 | 8,530,000 | 0.205 |
| 11/06/2025 | 0.202 | 6.170 | 18,535,000 | 30.008 | 9,189,000 | 0.184 | 9,227,000 | 0.184 |
| 10/06/2025 | 0.169 | 6.020 | 13,880,000 | 30.411 | 6,830,000 | 0.162 | 7,009,000 | 0.161 |
| 09/06/2025 | 0.149 | 5.950 | 3,922,000 | 30.059 | 1,952,000 | 0.145 | 1,970,000 | 0.146 |
| 06/06/2025 | 0.147 | 5.880 | 19,764,000 | 30.900 | 9,862,000 | 0.146 | 9,882,000 | 0.145 |
| 05/06/2025 | 0.142 | 5.900 | 19,379,000 | 30.069 | 9,670,000 | 0.142 | 9,709,000 | 0.141 |
| 04/06/2025 | 0.131 | 5.820 | 9,200,000 | 30.470 | 4,600,000 | 0.128 | 4,600,000 | 0.127 |
| 03/06/2025 | 0.127 | 5.800 | 37,657,000 | 30.493 | 18,892,000 | 0.129 | 18,624,000 | 0.130 |
| 02/06/2025 | 0.103 | 5.630 | 8,029,000 | 31.072 | 3,873,000 | 0.095 | 4,153,000 | 0.094 |
| 30/05/2025 | 0.123 | 5.710 | 3,026,000 | 31.362 | 1,513,000 | 0.122 | 1,513,000 | 0.118 |
| 29/05/2025 | 0.125 | 5.710 | 3,706,000 | 31.460 | 1,853,000 | 0.122 | 1,853,000 | 0.121 |
| 28/05/2025 | 0.127 | 5.720 | 8,052,000 | 31.389 | 4,026,000 | 0.122 | 4,026,000 | 0.121 |
| 27/05/2025 | 0.129 | 5.700 | 7,426,000 | 31.506 | 3,713,000 | 0.131 | 3,713,000 | 0.131 |
| 26/05/2025 | 0.133 | 5.700 | 3,626,000 | 31.772 | 1,813,000 | 0.143 | 1,813,000 | 0.141 |
| 23/05/2025 | 0.137 | 5.690 | 7,530,000 | 32.046 | 3,765,000 | 0.137 | 3,765,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |