16713 工行汇丰五乙购Ｂ (认购证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.031 | 5.760 | 0 | 18,924,000 | 27.030 | ||||
| 14/10/2025 | 0.033 | 5.760 | 1,242,000 | 18,924,000 | 27.030 | 842,000 | 0.032 | 400,000 | 0.035 |
| 13/10/2025 | 0.024 | 5.660 | 1,646,000 | 19,366,000 | 27.670 | 1,524,000 | 0.023 | 22,000 | 0.021 |
| 10/10/2025 | 0.021 | 5.660 | 0 | 20,868,000 | 29.810 | ||||
| 09/10/2025 | 0.021 | 5.650 | 0 | 20,868,000 | 29.810 | ||||
| 08/10/2025 | 0.020 | 5.600 | 615,000 | 20,868,000 | 29.810 | 478,000 | 0.020 | ||
| 06/10/2025 | 0.027 | 5.660 | 0 | 20,390,000 | 29.130 | ||||
| 03/10/2025 | 0.028 | 5.700 | 292,000 | 20,390,000 | 29.130 | 138,000 | 0.026 | 124,000 | 0.029 |
| 02/10/2025 | 0.033 | 5.730 | 253,000 | 20,404,000 | 29.150 | 54,000 | 0.033 | 199,000 | 0.034 |
| 30/09/2025 | 0.034 | 5.740 | 1,843,000 | 20,259,000 | 28.940 | 1,177,000 | 0.031 | ||
| 29/09/2025 | 0.035 | 5.730 | 600,000 | 19,082,000 | 27.260 | 600,000 | 0.035 | ||
| 26/09/2025 | 0.032 | 5.700 | 2,090,000 | 19,682,000 | 28.120 | 1,464,000 | 0.031 | 426,000 | 0.026 |
| 25/09/2025 | 0.032 | 5.670 | 6,472,000 | 20,720,000 | 29.600 | 1,488,000 | 0.031 | 4,438,000 | 0.030 |
| 24/09/2025 | 0.043 | 5.810 | 3,024,000 | 17,770,000 | 25.390 | 1,337,000 | 0.044 | 1,051,000 | 0.041 |
| 23/09/2025 | 0.038 | 5.780 | 4,632,000 | 18,056,000 | 25.790 | 1,400,000 | 0.037 | 2,449,000 | 0.035 |
| 22/09/2025 | 0.038 | 5.740 | 8,950,000 | 17,007,000 | 24.300 | 435,000 | 0.040 | 8,515,000 | 0.039 |
| 19/09/2025 | 0.055 | 5.880 | 2,000,000 | 8,927,000 | 12.750 | 1,000,000 | 0.055 | 1,000,000 | 0.052 |
| 18/09/2025 | 0.060 | 5.910 | 2,280,000 | 8,927,000 | 12.750 | 1,250,000 | 0.066 | 1,030,000 | 0.063 |
| 17/09/2025 | 0.067 | 5.980 | 152,000 | 9,147,000 | 13.070 | 1,000 | 0.066 | 151,000 | 0.066 |
| 16/09/2025 | 0.065 | 5.950 | 0 | 8,997,000 | 12.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |