16715 比迪摩通五甲沽Ａ (认沽证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 48.104 | ||||||
| 19/06/2025 | 0 | 47.100 | 15,000 | 0.268 | 35,000 | 0.285 | ||
| 18/06/2025 | 0 | 46.691 | 700,000 | 0.251 | 330,000 | 0.245 | ||
| 17/06/2025 | 0 | 47.360 | 685,000 | 0.246 | 680,000 | 0.245 | ||
| 16/06/2025 | 0 | 46.942 | 335,000 | 0.255 | 410,000 | 0.248 | ||
| 13/06/2025 | 0 | 47.275 | 955,000 | 0.242 | 220,000 | 0.245 | ||
| 12/06/2025 | 0 | 46.300 | 1,145,000 | 0.188 | 690,000 | 0.196 | ||
| 11/06/2025 | 0 | 45.637 | 1,480,000 | 0.170 | 2,090,000 | 0.166 | ||
| 10/06/2025 | 0 | 45.400 | 1,060,000 | 0.220 | 1,565,000 | 0.220 | ||
| 09/06/2025 | 0 | 46.332 | 1,500,000 | 0.240 | 465,000 | 0.240 | ||
| 06/06/2025 | 0 | 44.475 | 560,000 | 0.213 | 1,070,000 | 0.209 | ||
| 05/06/2025 | 0 | 46.179 | 255,000 | 0.222 | 920,000 | 0.213 | ||
| 04/06/2025 | 0 | 46.420 | 60,000 | 0.206 | 165,000 | 0.220 | ||
| 03/06/2025 | 0 | 46.242 | 2,505,000 | 0.264 | 130,000 | 0.240 | ||
| 02/06/2025 | 0 | 47.124 | 260,000 | 0.298 | 625,000 | 0.299 | ||
| 30/05/2025 | 0 | 47.463 | 515,000 | 0.271 | 155,000 | 0.265 | ||
| 29/05/2025 | 0 | 47.027 | 1,605,000 | 0.237 | 1,020,000 | 0.240 | ||
| 28/05/2025 | 0 | 47.290 | 1,185,000 | 0.226 | 1,355,000 | 0.222 | ||
| 27/05/2025 | 0 | 47.163 | 3,875,000 | 0.219 | 3,825,000 | 0.217 | ||
| 26/05/2025 | 0 | 47.619 | 8,810,000 | 0.180 | 2,835,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |