16715 比迪摩通五甲沽Ａ (认沽证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.335 | 100.600 | 0 | |||||
| 13/11/2025 | 0.335 | 102.800 | 63,000 | 57.666 | ||||
| 12/11/2025 | 0.395 | 100.500 | 68,000 | 40.817 | ||||
| 11/11/2025 | 0.365 | 101.300 | 0 | |||||
| 10/11/2025 | 0.355 | 101.800 | 115,000 | 30.862 | ||||
| 07/11/2025 | 0.480 | 97.900 | 50,000 | 55.116 | ||||
| 06/11/2025 | 0.495 | 97.650 | 0 | 62.198 | ||||
| 05/11/2025 | 0.540 | 95.400 | 84,000 | |||||
| 04/11/2025 | 0.495 | 97.100 | 60,000 | 37.143 | ||||
| 03/11/2025 | 0.435 | 99.100 | 0 | 32.769 | ||||
| 31/10/2025 | 0.395 | 100.600 | 0 | 35.612 | ||||
| 30/10/2025 | 0.305 | 104.200 | 0 | 38.085 | ||||
| 28/10/2025 | 0.300 | 104.800 | 0 | 40.870 | ||||
| 27/10/2025 | 0.290 | 105.700 | 60,000 | 44.056 | 10,000 | 0.290 | ||
| 24/10/2025 | 0.330 | 104.000 | 0 | 42.526 | ||||
| 23/10/2025 | 0.330 | 103.900 | 50,000 | 40.952 | ||||
| 22/10/2025 | 0.355 | 102.900 | 0 | 40.966 | ||||
| 21/10/2025 | 0.340 | 103.900 | 0 | 43.272 | ||||
| 20/10/2025 | 0.340 | 104.800 | 0 | 48.972 | ||||
| 17/10/2025 | 0.370 | 103.200 | 224,000 | 45.652 | 112,000 | 0.270 | 112,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |