16715 比迪摩通五甲沽Ａ (认沽证)
按盘价 
0.280 +0.033 (+13.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.247 | 113.500 | 6,000 | 45.642 | 3,000 | 0.255 | 3,000 | 0.238 |
| 18/09/2025 | 0.249 | 112.800 | 30,000 | 43.911 | 15,000 | 0.232 | 15,000 | 0.228 |
| 17/09/2025 | 0.244 | 112.800 | 300,000 | 42.695 | 200,000 | 0.250 | 100,000 | 0.234 |
| 16/09/2025 | 0.290 | 109.900 | 0 | 42.753 | ||||
| 15/09/2025 | 0.320 | 108.100 | 100,000 | 42.542 | 100,000 | 0.320 | ||
| 12/09/2025 | 0.385 | 104.500 | 0 | 41.723 | ||||
| 11/09/2025 | 0.375 | 105.200 | 0 | 42.071 | ||||
| 10/09/2025 | 0.375 | 105.600 | 0 | 43.189 | ||||
| 09/09/2025 | 0.375 | 105.900 | 0 | 43.908 | ||||
| 08/09/2025 | 0.380 | 105.600 | 100,000 | 43.566 | 100,000 | 0.380 | ||
| 05/09/2025 | 0.375 | 105.600 | 0 | 41.882 | ||||
| 04/09/2025 | 0.395 | 104.500 | 0 | 41.590 | ||||
| 03/09/2025 | 0.345 | 108.000 | 0 | 43.399 | ||||
| 02/09/2025 | 0.310 | 110.800 | 0 | 44.420 | ||||
| 01/09/2025 | 0.335 | 108.400 | 0 | 42.094 | ||||
| 29/08/2025 | 0.250 | 114.400 | 110,000 | 41.913 | 5,000 | 0.241 | 105,000 | 0.232 |
| 28/08/2025 | 0.275 | 112.000 | 100,000 | 40.436 | 100,000 | 0.270 | ||
| 27/08/2025 | 0.241 | 115.100 | 520,000 | 41.455 | 410,000 | 0.216 | 110,000 | 0.218 |
| 26/08/2025 | 0.210 | 117.600 | 500,000 | 40.347 | 500,000 | 0.198 | ||
| 25/08/2025 | 0.234 | 115.800 | 0 | 40.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |