16715 比迪摩通五甲沽Ａ (认沽证)
按盘价 
0.280 +0.033 (+13.360%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.247 | 113.500 | 6,000 | 500,000 | 0.500 | 3,000 | 0.255 | 3,000 | 0.238 |
| 18/09/2025 | 0.249 | 112.800 | 30,000 | 500,000 | 0.500 | 15,000 | 0.232 | 15,000 | 0.228 |
| 17/09/2025 | 0.244 | 112.800 | 300,000 | 500,000 | 0.500 | 200,000 | 0.250 | 100,000 | 0.234 |
| 16/09/2025 | 0.290 | 109.900 | 0 | 600,000 | 0.600 | ||||
| 15/09/2025 | 0.320 | 108.100 | 100,000 | 600,000 | 0.600 | 100,000 | 0.320 | ||
| 12/09/2025 | 0.385 | 104.500 | 0 | 500,000 | 0.500 | ||||
| 11/09/2025 | 0.375 | 105.200 | 0 | 500,000 | 0.500 | ||||
| 10/09/2025 | 0.375 | 105.600 | 0 | 500,000 | 0.500 | ||||
| 09/09/2025 | 0.375 | 105.900 | 0 | 500,000 | 0.500 | ||||
| 08/09/2025 | 0.380 | 105.600 | 100,000 | 500,000 | 0.500 | 100,000 | 0.380 | ||
| 05/09/2025 | 0.375 | 105.600 | 0 | 400,000 | 0.400 | ||||
| 04/09/2025 | 0.395 | 104.500 | 0 | 400,000 | 0.400 | ||||
| 03/09/2025 | 0.345 | 108.000 | 0 | 400,000 | 0.400 | ||||
| 02/09/2025 | 0.310 | 110.800 | 0 | 400,000 | 0.400 | ||||
| 01/09/2025 | 0.335 | 108.400 | 0 | 400,000 | 0.400 | ||||
| 29/08/2025 | 0.250 | 114.400 | 110,000 | 400,000 | 0.400 | 5,000 | 0.241 | 105,000 | 0.232 |
| 28/08/2025 | 0.275 | 112.000 | 100,000 | 300,000 | 0.300 | 100,000 | 0.270 | ||
| 27/08/2025 | 0.241 | 115.100 | 520,000 | 400,000 | 0.400 | 410,000 | 0.216 | 110,000 | 0.218 |
| 26/08/2025 | 0.210 | 117.600 | 500,000 | 700,000 | 0.700 | 500,000 | 0.198 | ||
| 25/08/2025 | 0.234 | 115.800 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |