16720 嗶哩花旗五九購Ａ (认购证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.103 | 184.700 | 1,962,000 | 66.027 | 1,030,000 | 0.105 | 900,000 | 0.103 |
| 21/08/2025 | 0.169 | 196.800 | 1,190,000 | 68.013 | 398,000 | 0.170 | 792,000 | 0.169 |
| 20/08/2025 | 0.184 | 199.100 | 1,406,000 | 67.902 | 654,000 | 0.172 | 752,000 | 0.169 |
| 19/08/2025 | 0.167 | 195.700 | 1,224,000 | 67.739 | 212,000 | 0.187 | 1,012,000 | 0.174 |
| 18/08/2025 | 0.176 | 195.900 | 21,562,000 | 69.988 | 5,478,000 | 0.162 | 15,058,000 | 0.167 |
| 15/08/2025 | 0.153 | 191.800 | 338,000 | 66.790 | 334,000 | 0.154 | 4,000 | 0.149 |
| 14/08/2025 | 0.138 | 188.000 | 178,000 | 67.393 | 132,000 | 0.159 | 46,000 | 0.141 |
| 13/08/2025 | 0.147 | 189.000 | 1,214,000 | 68.225 | 600,000 | 0.144 | 614,000 | 0.143 |
| 12/08/2025 | 0.098 | 176.000 | 184,000 | 70.243 | 184,000 | 0.098 | ||
| 11/08/2025 | 0.126 | 182.800 | 24,000 | 69.616 | 10,000 | 0.127 | 14,000 | 0.122 |
| 08/08/2025 | 0.111 | 178.500 | 126,000 | 68.556 | 126,000 | 0.111 | ||
| 07/08/2025 | 0.134 | 183.500 | 48,000 | 68.535 | 48,000 | 0.124 | ||
| 06/08/2025 | 0.142 | 184.400 | 1,852,000 | 69.328 | 964,000 | 0.142 | 888,000 | 0.143 |
| 05/08/2025 | 0.135 | 181.900 | 452,000 | 70.193 | 76,000 | 0.132 | 376,000 | 0.133 |
| 04/08/2025 | 0.114 | 176.700 | 8,000 | 69.803 | 2,000 | 0.111 | 6,000 | 0.113 |
| 01/08/2025 | 0.111 | 174.200 | 1,612,000 | 70.446 | 1,360,000 | 0.117 | 252,000 | 0.132 |
| 31/07/2025 | 0.135 | 179.500 | 1,888,000 | 70.698 | 616,000 | 0.137 | 1,272,000 | 0.143 |
| 30/07/2025 | 0.133 | 179.000 | 3,480,000 | 70.119 | 1,450,000 | 0.133 | 2,030,000 | 0.139 |
| 29/07/2025 | 0.137 | 179.100 | 2,524,000 | 70.816 | 2,062,000 | 0.141 | 462,000 | 0.135 |
| 28/07/2025 | 0.156 | 182.500 | 3,854,000 | 71.556 | 1,502,000 | 0.154 | 2,352,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |