16720 嗶哩花旗五九購Ａ (认购证)
按盘价 
0.146 -0.022 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.168 | 177.700 | 44,000 | 72.038 | 44,000 | 0.167 | ||
| 07/07/2025 | 0.163 | 173.900 | 916,000 | 75.227 | 508,000 | 0.163 | 408,000 | 0.162 |
| 04/07/2025 | 0.155 | 172.500 | 194,000 | 73.236 | 90,000 | 0.118 | 104,000 | 0.126 |
| 03/07/2025 | 0.119 | 163.800 | 116,000 | 72.288 | 8,000 | 0.116 | 108,000 | 0.119 |
| 02/07/2025 | 0.126 | 164.000 | 82,000 | 73.953 | 82,000 | 0.126 | ||
| 30/06/2025 | 0.141 | 167.700 | 112,000 | 73.293 | 42,000 | 0.149 | 70,000 | 0.148 |
| 27/06/2025 | 0.140 | 166.600 | 532,000 | 73.105 | 266,000 | 0.140 | 266,000 | 0.144 |
| 26/06/2025 | 0.144 | 165.300 | 132,000 | 75.566 | 50,000 | 0.146 | 82,000 | 0.154 |
| 25/06/2025 | 0.135 | 162.000 | 72,000 | 76.371 | 70,000 | 0.146 | 2,000 | 0.145 |
| 24/06/2025 | 0.133 | 160.500 | 100,000 | 77.132 | 100,000 | 0.132 | ||
| 23/06/2025 | 0.119 | 156.700 | 0 | 76.668 | ||||
| 20/06/2025 | 0.117 | 156.500 | 0 | 75.030 | ||||
| 19/06/2025 | 0.115 | 154.400 | 4,000 | 76.421 | 2,000 | 0.128 | 2,000 | 0.131 |
| 18/06/2025 | 0.139 | 160.200 | 20,000 | 76.986 | 20,000 | 0.150 | ||
| 17/06/2025 | 0.163 | 164.800 | 124,000 | 78.321 | 92,000 | 0.175 | 32,000 | 0.180 |
| 16/06/2025 | 0.167 | 164.500 | 180,000 | 79.482 | 100,000 | 0.173 | 80,000 | 0.170 |
| 13/06/2025 | 0.157 | 159.800 | 284,000 | 81.062 | 112,000 | 0.159 | 172,000 | 0.151 |
| 12/06/2025 | 0.175 | 163.700 | 510,000 | 81.243 | 240,000 | 0.186 | 270,000 | 0.185 |
| 11/06/2025 | 0.194 | 167.300 | 3,966,000 | 81.808 | 1,938,000 | 0.203 | 2,028,000 | 0.202 |
| 10/06/2025 | 0.134 | 152.200 | 0 | 81.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |