16720 哔哩花旗五九购A (认购证)
实时 按盘价 跌0.135 -0.011 (-7.534%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.146173.800060,0000.090
08/07/20250.168177.70044,00060,0000.09044,0000.167
07/07/20250.163173.900916,000104,0000.150508,0000.163408,0000.162
04/07/20250.155172.500194,000204,0000.30090,0000.118104,0000.126
03/07/20250.119163.800116,000190,0000.2808,0000.116108,0000.119
02/07/20250.126164.00082,00090,0000.13082,0000.126
30/06/20250.141167.700112,000172,0000.25042,0000.14970,0000.148
27/06/20250.140166.600532,000144,0000.210266,0000.140266,0000.144
26/06/20250.144165.300132,000144,0000.21050,0000.14682,0000.154
25/06/20250.135162.00072,000112,0000.16070,0000.1462,0000.145
24/06/20250.133160.500100,000180,0000.260100,0000.132
23/06/20250.119156.700080,0000.120
20/06/20250.117156.500080,0000.120
19/06/20250.115154.4004,00080,0000.1202,0000.1282,0000.131
18/06/20250.139160.20020,00080,0000.12020,0000.150
17/06/20250.163164.800124,000100,0000.15092,0000.17532,0000.180
16/06/20250.167164.500180,000160,0000.240100,0000.17380,0000.170
13/06/20250.157159.800284,000180,0000.260112,0000.159172,0000.151
12/06/20250.175163.700510,000120,0000.180240,0000.186270,0000.185
11/06/20250.194167.3003,966,00090,0000.1301,938,0000.2032,028,0000.202
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。