16724 寧德中銀五甲購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 298.400 | 11,580,000 | 42.846 | 5,670,000 | 0.091 | 5,220,000 | 0.091 |
| 18/06/2025 | 0.104 | 306.400 | 21,290,000 | 42.544 | 10,250,000 | 0.108 | 10,580,000 | 0.108 |
| 17/06/2025 | 0.114 | 310.000 | 28,950,000 | 42.589 | 14,080,000 | 0.117 | 14,620,000 | 0.117 |
| 16/06/2025 | 0.112 | 308.400 | 38,870,000 | 42.763 | 18,130,000 | 0.121 | 20,000,000 | 0.122 |
| 13/06/2025 | 0.121 | 313.000 | 26,340,000 | 41.931 | 13,000,000 | 0.120 | 13,090,000 | 0.120 |
| 12/06/2025 | 0.123 | 309.200 | 29,460,000 | 43.580 | 15,900,000 | 0.122 | 13,480,000 | 0.121 |
| 11/06/2025 | 0.121 | 308.400 | 50,110,000 | 43.455 | 24,000,000 | 0.122 | 25,050,000 | 0.122 |
| 10/06/2025 | 0.104 | 299.600 | 39,040,000 | 44.080 | 19,140,000 | 0.107 | 19,820,000 | 0.107 |
| 09/06/2025 | 0.115 | 302.600 | 22,080,000 | 44.551 | 11,290,000 | 0.118 | 10,440,000 | 0.118 |
| 06/06/2025 | 0.125 | 305.000 | 36,130,000 | 44.739 | 18,410,000 | 0.132 | 17,700,000 | 0.133 |
| 05/06/2025 | 0.140 | 309.000 | 41,620,000 | 45.222 | 20,650,000 | 0.136 | 20,770,000 | 0.135 |
| 04/06/2025 | 0.136 | 306.400 | 60,900,000 | 45.537 | 30,430,000 | 0.140 | 29,810,000 | 0.140 |
| 03/06/2025 | 0.143 | 307.000 | 77,500,000 | 46.266 | 38,380,000 | 0.140 | 38,840,000 | 0.140 |
| 02/06/2025 | 0.153 | 309.600 | 81,360,000 | 46.493 | 39,620,000 | 0.151 | 41,280,000 | 0.151 |
| 30/05/2025 | 0.153 | 303.400 | 53,030,000 | 48.562 | 25,710,000 | 0.161 | 26,930,000 | 0.161 |
| 29/05/2025 | 0.180 | 308.600 | 103,120,000 | 49.989 | 51,490,000 | 0.181 | 50,400,000 | 0.181 |
| 28/05/2025 | 0.185 | 312.000 | 178,110,000 | 49.095 | 88,270,000 | 0.188 | 88,840,000 | 0.188 |
| 27/05/2025 | 0.192 | 309.000 | 266,760,000 | 50.770 | 133,040,000 | 0.182 | 133,320,000 | 0.181 |
| 26/05/2025 | 0.201 | 314.000 | 327,540,000 | 49.677 | 158,460,000 | 0.193 | 165,510,000 | 0.192 |
| 23/05/2025 | 0.250 | 322.400 | 210,180,000 | 51.567 | 101,940,000 | 0.270 | 106,800,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |