16724 宁德中银五甲购Ａ (认购证)
按盘价 
1.250 +0.120 (+10.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.130 | 505.000 | 50,000 | 1,040,000 | 1.486 | 20,000 | 1.170 | 30,000 | 1.200 |
| 17/09/2025 | 1.130 | 502.500 | 370,000 | 1,030,000 | 1.471 | 350,000 | 1.091 | 20,000 | 1.190 |
| 16/09/2025 | 0.910 | 477.000 | 430,000 | 1,360,000 | 1.943 | 320,000 | 0.873 | 50,000 | 0.870 |
| 15/09/2025 | 0.780 | 465.000 | 920,000 | 1,630,000 | 2.329 | 680,000 | 0.760 | 220,000 | 0.796 |
| 12/09/2025 | 0.520 | 432.800 | 400,000 | 2,090,000 | 2.986 | 220,000 | 0.526 | 80,000 | 0.510 |
| 11/09/2025 | 0.495 | 428.800 | 130,000 | 2,230,000 | 3.186 | 60,000 | 0.493 | 70,000 | 0.461 |
| 10/09/2025 | 0.480 | 426.000 | 170,000 | 2,220,000 | 3.171 | 110,000 | 0.535 | 60,000 | 0.500 |
| 09/09/2025 | 0.540 | 431.000 | 0 | 2,270,000 | 3.243 | ||||
| 08/09/2025 | 0.550 | 430.400 | 0 | 2,270,000 | 3.243 | ||||
| 05/09/2025 | 0.550 | 432.200 | 390,000 | 2,270,000 | 3.243 | 390,000 | 0.515 | ||
| 04/09/2025 | 0.435 | 420.000 | 150,000 | 2,660,000 | 3.800 | 10,000 | 0.435 | 140,000 | 0.479 |
| 03/09/2025 | 0.450 | 422.000 | 0 | 2,530,000 | 3.614 | ||||
| 02/09/2025 | 0.415 | 417.600 | 40,000 | 2,530,000 | 3.614 | 40,000 | 0.438 | ||
| 01/09/2025 | 0.470 | 421.000 | 30,000 | 2,490,000 | 3.557 | 30,000 | 0.450 | ||
| 29/08/2025 | 0.500 | 424.200 | 290,000 | 2,460,000 | 3.514 | 260,000 | 0.569 | 20,000 | 0.468 |
| 28/08/2025 | 0.365 | 407.200 | 40,000 | 2,700,000 | 3.857 | 10,000 | 0.390 | 30,000 | 0.365 |
| 27/08/2025 | 0.405 | 410.200 | 0 | 2,680,000 | 3.829 | ||||
| 26/08/2025 | 0.405 | 414.600 | 50,000 | 2,680,000 | 3.829 | 50,000 | 0.385 | ||
| 25/08/2025 | 0.435 | 413.000 | 10,000 | 2,730,000 | 3.900 | 10,000 | 0.435 | ||
| 22/08/2025 | 0.435 | 418.000 | 0 | 2,740,000 | 3.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |