16725 寧德中銀六六購Ａ (认购证)
按盘价 
0.420 +0.015 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.405 | 412.000 | 980,000 | 36.675 | 480,000 | 0.405 | 460,000 | 0.405 |
| 04/08/2025 | 0.435 | 417.400 | 750,000 | 36.939 | 230,000 | 0.411 | 480,000 | 0.420 |
| 01/08/2025 | 0.385 | 403.000 | 800,000 | 37.752 | 120,000 | 0.393 | 680,000 | 0.400 |
| 31/07/2025 | 0.395 | 406.200 | 1,150,000 | 37.105 | 1,010,000 | 0.410 | 140,000 | 0.429 |
| 30/07/2025 | 0.500 | 426.600 | 1,330,000 | 37.571 | 90,000 | 0.591 | 1,240,000 | 0.524 |
| 29/07/2025 | 0.710 | 462.000 | 1,230,000 | 38.577 | 20,000 | 0.680 | 1,210,000 | 0.705 |
| 28/07/2025 | 0.620 | 449.400 | 110,000 | 37.491 | 60,000 | 0.570 | 50,000 | 0.540 |
| 25/07/2025 | 0.510 | 423.000 | 0 | 39.084 | ||||
| 24/07/2025 | 0.530 | 428.600 | 170,000 | 38.520 | 170,000 | 0.530 | ||
| 23/07/2025 | 0.550 | 434.000 | 1,080,000 | 37.985 | 520,000 | 0.548 | 560,000 | 0.550 |
| 22/07/2025 | 0.500 | 428.000 | 2,480,000 | 36.765 | 990,000 | 0.502 | 1,230,000 | 0.498 |
| 21/07/2025 | 0.445 | 418.200 | 1,530,000 | 36.281 | 1,240,000 | 0.446 | 110,000 | 0.430 |
| 18/07/2025 | 0.360 | 395.000 | 600,000 | 37.317 | 360,000 | 0.341 | 240,000 | 0.355 |
| 17/07/2025 | 0.295 | 374.000 | 60,000 | 38.498 | 20,000 | 0.305 | 40,000 | 0.300 |
| 16/07/2025 | 0.300 | 375.000 | 450,000 | 38.533 | 450,000 | 0.290 | ||
| 15/07/2025 | 0.310 | 377.200 | 100,000 | 38.690 | 100,000 | 0.310 | ||
| 14/07/2025 | 0.280 | 374.000 | 110,000 | 37.330 | 100,000 | 0.280 | ||
| 11/07/2025 | 0.295 | 377.400 | 1,290,000 | 37.346 | 1,240,000 | 0.290 | 40,000 | 0.315 |
| 10/07/2025 | 0.320 | 382.400 | 650,000 | 37.708 | 410,000 | 0.332 | 150,000 | 0.347 |
| 09/07/2025 | 0.335 | 385.000 | 4,900,000 | 37.980 | 3,710,000 | 0.309 | 720,000 | 0.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |