16725 宁德中银六六购Ａ (认购证)
按盘价 
0.880 +0.100 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.780 | 505.000 | 1,230,000 | 1,410,000 | 2.014 | 650,000 | 0.799 | 500,000 | 0.784 |
| 17/09/2025 | 0.790 | 502.500 | 1,100,000 | 1,560,000 | 2.229 | 680,000 | 0.754 | 390,000 | 0.811 |
| 16/09/2025 | 0.610 | 477.000 | 1,370,000 | 1,850,000 | 2.643 | 1,000,000 | 0.619 | 340,000 | 0.621 |
| 15/09/2025 | 0.580 | 465.000 | 2,480,000 | 2,510,000 | 3.586 | 2,070,000 | 0.551 | 360,000 | 0.579 |
| 12/09/2025 | 0.425 | 432.800 | 130,000 | 4,220,000 | 6.029 | 120,000 | 0.422 | 10,000 | 0.435 |
| 11/09/2025 | 0.410 | 428.800 | 470,000 | 4,330,000 | 6.186 | 60,000 | 0.410 | 410,000 | 0.389 |
| 10/09/2025 | 0.400 | 426.000 | 740,000 | 3,980,000 | 5.686 | 340,000 | 0.473 | 290,000 | 0.430 |
| 09/09/2025 | 0.420 | 431.000 | 460,000 | 4,030,000 | 5.757 | 220,000 | 0.431 | 230,000 | 0.441 |
| 08/09/2025 | 0.430 | 430.400 | 1,300,000 | 4,020,000 | 5.743 | 740,000 | 0.433 | 540,000 | 0.438 |
| 05/09/2025 | 0.440 | 432.200 | 2,200,000 | 4,220,000 | 6.029 | 980,000 | 0.432 | 1,000,000 | 0.428 |
| 04/09/2025 | 0.370 | 420.000 | 2,580,000 | 4,200,000 | 6.000 | 1,130,000 | 0.424 | 1,320,000 | 0.419 |
| 03/09/2025 | 0.395 | 422.000 | 440,000 | 4,010,000 | 5.729 | 230,000 | 0.397 | 210,000 | 0.402 |
| 02/09/2025 | 0.380 | 417.600 | 660,000 | 4,030,000 | 5.757 | 170,000 | 0.386 | 380,000 | 0.385 |
| 01/09/2025 | 0.400 | 421.000 | 1,430,000 | 3,820,000 | 5.457 | 650,000 | 0.391 | 590,000 | 0.401 |
| 29/08/2025 | 0.420 | 424.200 | 6,260,000 | 3,880,000 | 5.543 | 2,940,000 | 0.476 | 2,820,000 | 0.484 |
| 28/08/2025 | 0.395 | 407.200 | 330,000 | 4,000,000 | 5.714 | 310,000 | 0.395 | 20,000 | 0.390 |
| 27/08/2025 | 0.400 | 410.200 | 420,000 | 4,290,000 | 6.129 | 190,000 | 0.442 | 230,000 | 0.436 |
| 26/08/2025 | 0.405 | 414.600 | 30,000 | 4,250,000 | 6.071 | 10,000 | 0.405 | 20,000 | 0.420 |
| 25/08/2025 | 0.415 | 413.000 | 1,450,000 | 4,240,000 | 6.057 | 180,000 | 0.420 | 250,000 | 0.426 |
| 22/08/2025 | 0.425 | 418.000 | 430,000 | 4,170,000 | 5.957 | 170,000 | 0.414 | 250,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |