16726 寧德中銀五甲購Ｂ (认购证)
按盘价 
1.940 +0.080 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.860 | 505.000 | 10,000 | 10,000 | 1.850 | |||
| 17/09/2025 | 1.860 | 502.500 | 10,000 | 54.364 | 10,000 | 1.860 | ||
| 16/09/2025 | 1.600 | 477.000 | 110,000 | 42.219 | 90,000 | 1.500 | ||
| 15/09/2025 | 1.440 | 465.000 | 220,000 | 220,000 | 1.432 | |||
| 12/09/2025 | 1.120 | 432.800 | 10,000 | 10,000 | 1.100 | |||
| 11/09/2025 | 1.090 | 428.800 | 120,000 | 100,000 | 1.085 | 20,000 | 1.050 | |
| 10/09/2025 | 1.110 | 426.000 | 60,000 | 44.851 | 60,000 | 1.138 | ||
| 09/09/2025 | 1.130 | 431.000 | 50,000 | 50,000 | 1.130 | |||
| 08/09/2025 | 1.160 | 430.400 | 0 | 47.913 | ||||
| 05/09/2025 | 1.160 | 432.200 | 100,000 | 36.929 | 100,000 | 1.156 | ||
| 04/09/2025 | 1.020 | 420.000 | 0 | |||||
| 03/09/2025 | 1.030 | 422.000 | 0 | |||||
| 02/09/2025 | 1.020 | 417.600 | 100,000 | 37.513 | 100,000 | 1.026 | ||
| 01/09/2025 | 1.050 | 421.000 | 0 | 35.667 | ||||
| 29/08/2025 | 1.090 | 424.200 | 110,000 | 39.747 | 110,000 | 1.173 | ||
| 28/08/2025 | 0.940 | 407.200 | 0 | 42.535 | ||||
| 27/08/2025 | 0.960 | 410.200 | 0 | 39.677 | ||||
| 26/08/2025 | 0.980 | 414.600 | 0 | 34.150 | ||||
| 25/08/2025 | 1.000 | 413.000 | 0 | 46.428 | ||||
| 22/08/2025 | 1.000 | 418.000 | 90,000 | 90,000 | 0.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |